| Symbol | GLCUSD |
| Exchange | CCC |
| ICO Date | 14.06.2013 |
| Circulating Supply | 1.15B |
| Total Supply | 1.15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000275 | $0.000275 | $0.000249 | $0.000249 | 0 | -9.16% |
| 31.10.2026 | $0.000257 | $0.000277 | $0.000257 | $0.000277 | 0 | +7.78% |
| 30.10.2026 | $0.000259 | $0.000259 | $0.000255 | $0.000257 | 0 | -0.77% |
| 29.10.2026 | $0.000283 | $0.000283 | $0.000252 | $0.000259 | 0 | -8.48% |
| 28.10.2026 | $0.000287 | $0.000301 | $0.000264 | $0.000270 | 0 | -5.92% |
| 27.10.2026 | $0.000287 | $0.000301 | $0.000264 | $0.000270 | 0 | -5.92% |
| 26.10.2026 | $0.000300 | $0.000315 | $0.000286 | $0.000287 | 0 | -4.33% |
| 25.10.2026 | $0.000291 | $0.000302 | $0.000291 | $0.000300 | 0 | +3.09% |
| 24.10.2026 | $0.000291 | $0.000302 | $0.000291 | $0.000300 | 0 | +3.09% |
| 23.10.2026 | $0.000576 | $0.000580 | $0.000575 | $0.000578 | 0 | +0.35% |
| 22.10.2026 | $0.000589 | $0.000590 | $0.000574 | $0.000576 | 400 | -2.21% |
| 21.10.2026 | $0.000579 | $0.000586 | $0.000575 | $0.000585 | 0 | +1.04% |
| 20.10.2026 | $0.000579 | $0.000586 | $0.000575 | $0.000585 | 0 | +1.04% |
| 19.10.2026 | $0.000579 | $0.000583 | $0.000577 | $0.000579 | 0 | +0.00% |
| 18.10.2026 | $0.000577 | $0.000580 | $0.000570 | $0.000579 | 0 | +0.35% |
| 17.10.2026 | $0.000577 | $0.000580 | $0.000570 | $0.000579 | 0 | +0.35% |
| 16.10.2026 | $0.000582 | $0.000586 | $0.000575 | $0.000579 | 0 | -0.52% |
| 15.10.2026 | $0.000580 | $0.000583 | $0.000571 | $0.000582 | 0 | +0.34% |
| 14.10.2026 | $0.000582 | $0.000593 | $0.000578 | $0.000589 | 0 | +1.20% |
| 13.10.2026 | $0.000582 | $0.000593 | $0.000578 | $0.000589 | 0 | +1.20% |
| 12.10.2026 | $0.000594 | $0.000597 | $0.000582 | $0.000582 | 0 | -2.02% |
| 11.10.2026 | $0.000599 | $0.000599 | $0.000589 | $0.000594 | 0 | -0.83% |
| 10.10.2026 | $0.000599 | $0.000599 | $0.000589 | $0.000594 | 0 | -0.83% |
| 09.10.2026 | $0.000584 | $0.000600 | $0.000584 | $0.000599 | 0 | +2.57% |
| 08.10.2026 | $0.000596 | $0.000597 | $0.000576 | $0.000584 | 0 | -2.01% |
| 07.10.2026 | $0.000613 | $0.000617 | $0.000609 | $0.000610 | 14 | -0.49% |
| 06.10.2026 | $0.000613 | $0.000617 | $0.000609 | $0.000610 | 14 | -0.49% |
| 05.10.2026 | $0.000616 | $0.000619 | $0.000609 | $0.000613 | 14 | -0.49% |
| 04.10.2026 | $0.000606 | $0.000618 | $0.000606 | $0.000616 | 14 | +1.65% |
| 03.10.2026 | $0.000606 | $0.000618 | $0.000606 | $0.000616 | 14 | +1.65% |
