| Symbol | GIXUSD |
| Exchange | CCC |
| ICO Date | 17.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 02.05.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 01.05.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 30.04.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 29.04.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 28.04.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 27.04.2024 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 0 | +0.00% |
| 26.04.2024 | $0.001118 | $0.001119 | $0.001118 | $0.001118 | 0 | +0.00% |
| 25.04.2024 | $0.001114 | $0.001119 | $0.001050 | $0.001118 | 250 | +0.36% |
| 24.04.2024 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | 0 | +0.00% |
| 23.04.2024 | $0.001114 | $0.001115 | $0.001114 | $0.001114 | 0 | +0.00% |
| 22.04.2024 | $0.001114 | $0.001115 | $0.001114 | $0.001114 | 8 | +0.00% |
| 21.04.2024 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | 0 | +0.00% |
| 20.04.2024 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | 0 | +0.00% |
| 19.04.2024 | $0.001114 | $0.001115 | $0.001113 | $0.001114 | 0 | +0.00% |
| 18.04.2024 | $0.001127 | $0.001127 | $0.001114 | $0.001114 | 23 | -1.15% |
| 17.04.2024 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 0 | +0.00% |
| 16.04.2024 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | 0 | +0.00% |
| 15.04.2024 | $0.001127 | $0.001128 | $0.001126 | $0.001127 | 0 | +0.00% |
| 14.04.2024 | $0.001127 | $0.001128 | $0.001126 | $0.001127 | 62 | +0.00% |
| 13.04.2024 | $0.001100 | $0.001129 | $0.001098 | $0.001127 | 100 | +2.45% |
| 12.04.2024 | $0.001192 | $0.001192 | $0.001099 | $0.001100 | 490 | -7.72% |
| 11.04.2024 | $0.001192 | $0.001192 | $0.001192 | $0.001192 | 0 | +0.00% |
| 10.04.2024 | $0.001192 | $0.001193 | $0.001192 | $0.001192 | 0 | +0.00% |
| 09.04.2024 | $0.001141 | $0.001197 | $0.001141 | $0.001192 | 25k | +4.47% |
| 08.04.2024 | $0.001135 | $0.001145 | $0.001124 | $0.001141 | 32k | +0.53% |
| 07.04.2024 | $0.001130 | $0.001146 | $0.001122 | $0.001135 | 33k | +0.44% |
| 06.04.2024 | $0.001136 | $0.001146 | $0.001124 | $0.001130 | 33k | -0.53% |
| 05.04.2024 | $0.001137 | $0.001146 | $0.001125 | $0.001136 | 34k | -0.09% |
| 04.04.2024 | $0.001135 | $0.001145 | $0.001123 | $0.001137 | 35k | +0.18% |
