| Symbol | GIVUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 384M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000401 | $0.000405 | $0.000401 | $0.000405 | 1 | +0.86% |
| 31.10.2026 | $0.000414 | $0.000414 | $0.000388 | $0.000388 | 52 | -6.28% |
| 30.10.2026 | $0.000401 | $0.000416 | $0.000379 | $0.000414 | 220 | +3.24% |
| 29.10.2026 | $0.000410 | $0.000418 | $0.000387 | $0.000401 | 26 | -2.20% |
| 28.10.2026 | $0.000419 | $0.000427 | $0.000407 | $0.000421 | 18 | +0.48% |
| 27.10.2026 | $0.000419 | $0.000427 | $0.000407 | $0.000421 | 450 | +0.48% |
| 26.10.2026 | $0.000439 | $0.000439 | $0.000386 | $0.000419 | 37 | -4.56% |
| 25.10.2026 | $0.000438 | $0.000442 | $0.000437 | $0.000439 | 22 | +0.23% |
| 24.10.2026 | $0.000438 | $0.000442 | $0.000437 | $0.000439 | 90 | +0.23% |
| 23.10.2026 | $0.000435 | $0.000447 | $0.000424 | $0.000426 | 95 | -2.07% |
| 22.10.2026 | $0.000453 | $0.000453 | $0.000435 | $0.000435 | 95 | -3.97% |
| 21.10.2026 | $0.000455 | $0.000465 | $0.000450 | $0.000450 | 120 | -1.10% |
| 20.10.2026 | $0.000455 | $0.000465 | $0.000450 | $0.000450 | 11 | -1.10% |
| 19.10.2026 | $0.000454 | $0.000459 | $0.000445 | $0.000455 | 23 | +0.22% |
| 18.10.2026 | $0.000458 | $0.000459 | $0.000434 | $0.000454 | 84 | -0.87% |
| 17.10.2026 | $0.000458 | $0.000459 | $0.000434 | $0.000454 | 280 | -0.87% |
| 16.10.2026 | $0.000462 | $0.000475 | $0.000452 | $0.000455 | 170 | -1.52% |
| 15.10.2026 | $0.000458 | $0.000474 | $0.000446 | $0.000462 | 170 | +0.87% |
| 14.10.2026 | $0.000469 | $0.000493 | $0.000448 | $0.000479 | 210 | +2.13% |
| 13.10.2026 | $0.000469 | $0.000493 | $0.000448 | $0.000479 | 230 | +2.13% |
| 12.10.2026 | $0.000474 | $0.000474 | $0.000447 | $0.000469 | 190 | -1.05% |
| 11.10.2026 | $0.000467 | $0.000475 | $0.000460 | $0.000474 | 25 | +1.50% |
| 10.10.2026 | $0.000467 | $0.000475 | $0.000460 | $0.000474 | 180 | +1.50% |
| 09.10.2026 | $0.000464 | $0.000482 | $0.000463 | $0.000480 | 180 | +3.45% |
| 08.10.2026 | $0.000471 | $0.000476 | $0.000451 | $0.000464 | 670 | -1.49% |
| 07.10.2026 | $0.000501 | $0.000501 | $0.000475 | $0.000480 | 670 | -4.19% |
| 06.10.2026 | $0.000501 | $0.000501 | $0.000475 | $0.000480 | 150 | -4.19% |
| 05.10.2026 | $0.000493 | $0.000501 | $0.000485 | $0.000501 | 21 | +1.62% |
| 04.10.2026 | $0.000484 | $0.000494 | $0.000474 | $0.000493 | 4 | +1.86% |
| 03.10.2026 | $0.000484 | $0.000494 | $0.000474 | $0.000493 | 25 | +1.86% |
