| Symbol | GIOUSD |
| Exchange | CCC |
| ICO Date | 07.08.2018 |
| Circulating Supply | 72.1M |
| Total Supply | 17.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 15 | +0.00% |
| 21.10.2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 15 | +0.00% |
| 20.10.2024 | $0.000073 | $0.000085 | $0.000021 | $0.000021 | 56 | -71.23% |
| 19.10.2024 | $0.000200 | $0.001346 | $0.000008 | $0.000073 | 60 | -63.50% |
| 18.10.2024 | $0.000673 | $0.000683 | $0.000160 | $0.000200 | 0 | -70.28% |
| 17.10.2024 | $0.000132 | $0.000675 | $0.000122 | $0.000673 | 41 | +409.85% |
| 16.10.2024 | $0.000204 | $0.000204 | $0.000091 | $0.000132 | 62 | -35.29% |
| 15.10.2024 | $0.000474 | $0.000474 | $0.000193 | $0.000204 | 9 | -56.96% |
| 14.10.2024 | $0.000267 | $0.000662 | $0.000265 | $0.000474 | 24 | +77.53% |
| 13.10.2024 | $0.001200 | $0.001200 | $0.000267 | $0.000267 | 25 | -77.75% |
| 12.10.2024 | $0.000475 | $0.001201 | $0.000443 | $0.001200 | 11 | +152.63% |
| 11.10.2024 | $0.000758 | $0.000860 | $0.000448 | $0.000475 | 64 | -37.34% |
| 10.10.2024 | $0.000932 | $0.000939 | $0.000513 | $0.000758 | 210 | -18.67% |
| 09.10.2024 | $0.000547 | $0.000940 | $0.000457 | $0.000932 | 210 | +70.38% |
| 08.10.2024 | $0.000606 | $0.000628 | $0.000385 | $0.000547 | 65 | -9.74% |
| 07.10.2024 | $0.000359 | $0.000616 | $0.000359 | $0.000606 | 1 | +68.80% |
| 06.10.2024 | $0.000358 | $0.000359 | $0.000225 | $0.000359 | 1 | +0.28% |
| 05.10.2024 | $0.000517 | $0.000976 | $0.000358 | $0.000358 | 6 | -30.75% |
| 04.10.2024 | $0.000514 | $0.000522 | $0.000303 | $0.000517 | 8 | +0.58% |
| 03.10.2024 | $0.000576 | $0.001400 | $0.000513 | $0.000514 | 29 | -10.76% |
| 02.10.2024 | $0.000589 | $0.001153 | $0.000461 | $0.000576 | 30 | -2.21% |
| 01.10.2024 | $0.000735 | $0.000743 | $0.000505 | $0.000589 | 34 | -19.86% |
| 30.09.2024 | $0.000232 | $0.000740 | $0.000228 | $0.000735 | 24 | +216.81% |
| 29.09.2024 | $0.000218 | $0.000256 | $0.000212 | $0.000232 | 4 | +6.42% |
| 28.09.2024 | $0.000658 | $0.000659 | $0.000190 | $0.000218 | 4 | -66.87% |
| 27.09.2024 | $0.000535 | $0.001014 | $0.000533 | $0.000658 | 9 | +22.99% |
| 26.09.2024 | $0.000623 | $0.000881 | $0.000522 | $0.000535 | 10 | -14.13% |
| 25.09.2024 | $0.000635 | $0.000638 | $0.000621 | $0.000623 | 260 | -1.89% |
| 24.09.2024 | $0.000573 | $0.000757 | $0.000552 | $0.000635 | 270 | +10.82% |
| 23.09.2024 | $0.001444 | $0.001487 | $0.000310 | $0.000573 | 150 | -60.32% |
