| Symbol | GINZAUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000481 | $0.000481 | $0.000476 | $0.000477 | 6 | -0.85% |
| 31.10.2026 | $0.000472 | $0.000476 | $0.000472 | $0.000476 | 3 | +0.85% |
| 30.10.2026 | $0.000474 | $0.000477 | $0.000472 | $0.000472 | 50 | -0.42% |
| 29.10.2026 | $0.000482 | $0.000482 | $0.000467 | $0.000474 | 71 | -1.66% |
| 28.10.2026 | $0.000481 | $0.000481 | $0.000476 | $0.000481 | 24 | +0.00% |
| 27.10.2026 | $0.000481 | $0.000481 | $0.000476 | $0.000481 | 6 | +0.00% |
| 26.10.2026 | $0.000477 | $0.000481 | $0.000476 | $0.000481 | 6 | +0.84% |
| 25.10.2026 | $0.000479 | $0.000481 | $0.000477 | $0.000477 | 13 | -0.42% |
| 24.10.2026 | $0.000479 | $0.000481 | $0.000477 | $0.000477 | 25 | -0.42% |
| 23.10.2026 | $0.000477 | $0.000481 | $0.000477 | $0.000477 | 12 | +0.00% |
| 22.10.2026 | $0.000483 | $0.000483 | $0.000477 | $0.000477 | 17 | -1.24% |
| 21.10.2026 | $0.000479 | $0.000484 | $0.000477 | $0.000482 | 33 | +0.63% |
| 20.10.2026 | $0.000479 | $0.000484 | $0.000477 | $0.000482 | 3 | +0.63% |
| 19.10.2026 | $0.000481 | $0.000482 | $0.000478 | $0.000479 | 12 | -0.42% |
| 18.10.2026 | $0.000476 | $0.000481 | $0.000475 | $0.000481 | 36 | +1.05% |
| 17.10.2026 | $0.000476 | $0.000481 | $0.000475 | $0.000481 | 36 | +1.05% |
| 16.10.2026 | $0.000483 | $0.000484 | $0.000478 | $0.000480 | 4 | -0.62% |
| 15.10.2026 | $0.000482 | $0.000483 | $0.000476 | $0.000483 | 130 | +0.21% |
| 14.10.2026 | $0.000498 | $0.000505 | $0.000497 | $0.000505 | 130 | +1.41% |
| 13.10.2026 | $0.000498 | $0.000505 | $0.000497 | $0.000505 | 18 | +1.41% |
| 12.10.2026 | $0.000502 | $0.000505 | $0.000498 | $0.000498 | 76 | -0.80% |
| 11.10.2026 | $0.000544 | $0.000544 | $0.000500 | $0.000502 | 8 | -7.72% |
| 10.10.2026 | $0.000544 | $0.000544 | $0.000500 | $0.000502 | 390 | -7.72% |
| 09.10.2026 | $0.000501 | $0.000504 | $0.000501 | $0.000504 | 16 | +0.60% |
| 08.10.2026 | $0.000505 | $0.000505 | $0.000496 | $0.000501 | 54 | -0.79% |
| 07.10.2026 | $0.000504 | $0.000530 | $0.000502 | $0.000511 | 220 | +1.39% |
| 06.10.2026 | $0.000504 | $0.000530 | $0.000502 | $0.000511 | 16 | +1.39% |
| 05.10.2026 | $0.000510 | $0.000511 | $0.000504 | $0.000504 | 15 | -1.18% |
| 04.10.2026 | $0.000507 | $0.000510 | $0.000507 | $0.000510 | 9 | +0.59% |
| 03.10.2026 | $0.000507 | $0.000510 | $0.000507 | $0.000510 | 9 | +0.59% |
