| Symbol | GINOAUSD |
| Exchange | CCC |
| ICO Date | 28.02.2022 |
| Circulating Supply | 2.55M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 30.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 29.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 28.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 27.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 26.07.2025 | $0.008302 | $0.008302 | $0.008302 | $0.008302 | 79 | +0.00% |
| 25.07.2025 | $0.008204 | $0.008406 | $0.008203 | $0.008302 | 85 | +1.19% |
| 24.07.2025 | $0.010004 | $0.010807 | $0.008204 | $0.008204 | 1.1k | -17.99% |
| 23.07.2025 | $0.008203 | $0.011005 | $0.008201 | $0.010004 | 1.2k | +21.96% |
| 22.07.2025 | $0.008203 | $0.011005 | $0.008201 | $0.010004 | 1.1k | +21.96% |
| 21.07.2025 | $0.008503 | $0.008903 | $0.008000 | $0.008203 | 660 | -3.53% |
| 20.07.2025 | $0.008504 | $0.008704 | $0.007700 | $0.008503 | 180 | -0.01% |
| 19.07.2025 | $0.008505 | $0.009006 | $0.008503 | $0.008504 | 180 | -0.01% |
| 18.07.2025 | $0.008306 | $0.009206 | $0.008203 | $0.008505 | 97 | +2.40% |
| 17.07.2025 | $0.008603 | $0.009004 | $0.008302 | $0.008306 | 220 | -3.45% |
| 16.07.2025 | $0.008502 | $0.008604 | $0.008100 | $0.008603 | 750 | +1.19% |
| 15.07.2025 | $0.008001 | $0.010103 | $0.007700 | $0.008502 | 950 | +6.26% |
| 14.07.2025 | $0.008001 | $0.010103 | $0.007700 | $0.008502 | 2.1k | +6.26% |
| 13.07.2025 | $0.008403 | $0.015105 | $0.008396 | $0.008903 | 2.2k | +5.95% |
| 12.07.2025 | $0.008502 | $0.009003 | $0.007103 | $0.008403 | 2.1k | -1.16% |
| 11.07.2025 | $0.008600 | $0.008803 | $0.007903 | $0.008502 | 1.5k | -1.14% |
| 10.07.2025 | $0.008503 | $0.009806 | $0.007003 | $0.008600 | 1.5k | +1.14% |
| 09.07.2025 | $0.006901 | $0.009801 | $0.006900 | $0.008503 | 1.5k | +23.21% |
| 08.07.2025 | $0.007799 | $0.008204 | $0.006900 | $0.006901 | 1k | -11.51% |
| 07.07.2025 | $0.007799 | $0.008204 | $0.006900 | $0.006901 | 280 | -11.51% |
| 06.07.2025 | $0.010502 | $0.010905 | $0.009000 | $0.009101 | 2.2k | -13.34% |
| 05.07.2025 | $0.010003 | $0.011108 | $0.009602 | $0.010502 | 2.2k | +4.99% |
| 04.07.2025 | $0.010303 | $0.015008 | $0.010001 | $0.010003 | 4.9k | -2.91% |
| 03.07.2025 | $0.018006 | $0.019018 | $0.008903 | $0.010303 | 4.5k | -42.78% |
| 02.07.2025 | $0.019905 | $0.019920 | $0.018006 | $0.018006 | 2.5k | -9.54% |
