| Symbol | GIGAUSD |
| Exchange | CCC |
| ICO Date | 21.03.2024 |
| Circulating Supply | 9.3B |
| Total Supply | 9.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001773 | $0.001806 | $0.001758 | $0.001779 | 1.7M | +0.33% |
| 31.10.2026 | $0.001750 | $0.001780 | $0.001747 | $0.001774 | 1.6M | +1.37% |
| 30.10.2026 | $0.001752 | $0.001797 | $0.001715 | $0.001750 | 2M | -0.11% |
| 29.10.2026 | $0.001866 | $0.001869 | $0.001752 | $0.001752 | 2.1M | -6.11% |
| 28.10.2026 | $0.001830 | $0.001899 | $0.001801 | $0.001877 | 1.9M | +2.61% |
| 27.10.2026 | $0.001863 | $0.001884 | $0.001814 | $0.001828 | 1.8M | -1.88% |
| 26.10.2026 | $0.001861 | $0.001873 | $0.001835 | $0.001863 | 1.8M | +0.11% |
| 25.10.2026 | $0.001834 | $0.001876 | $0.001801 | $0.001861 | 1.9M | +1.47% |
| 24.10.2026 | $0.001834 | $0.001876 | $0.001801 | $0.001861 | 1.8M | +1.47% |
| 23.10.2026 | $0.001866 | $0.001911 | $0.001843 | $0.001871 | 1.9M | +0.27% |
| 22.10.2026 | $0.001911 | $0.001927 | $0.001852 | $0.001866 | 1.9M | -2.35% |
| 21.10.2026 | $0.001835 | $0.001889 | $0.001819 | $0.001876 | 1.8M | +2.23% |
| 20.10.2026 | $0.001835 | $0.001889 | $0.001819 | $0.001876 | 1.7M | +2.23% |
| 19.10.2026 | $0.001868 | $0.001889 | $0.001832 | $0.001835 | 1.7M | -1.77% |
| 18.10.2026 | $0.001916 | $0.001930 | $0.001840 | $0.001868 | 1.7M | -2.51% |
| 17.10.2026 | $0.001916 | $0.001930 | $0.001840 | $0.001868 | 1.7M | -2.51% |
| 16.10.2026 | $0.001947 | $0.001950 | $0.001907 | $0.001936 | 2.5M | -0.56% |
| 15.10.2026 | $0.001940 | $0.001963 | $0.001865 | $0.001947 | 2.5M | +0.36% |
| 14.10.2026 | $0.001911 | $0.002013 | $0.001902 | $0.001987 | 2.4M | +3.98% |
| 13.10.2026 | $0.001911 | $0.002013 | $0.001902 | $0.001987 | 2.4M | +3.98% |
| 12.10.2026 | $0.002004 | $0.002038 | $0.001906 | $0.001911 | 2.1M | -4.64% |
| 11.10.2026 | $0.002016 | $0.002017 | $0.001955 | $0.002004 | 1.7M | -0.60% |
| 10.10.2026 | $0.002016 | $0.002017 | $0.001955 | $0.002004 | 1.7M | -0.60% |
| 09.10.2026 | $0.002008 | $0.002030 | $0.001971 | $0.001994 | 2.2M | -0.70% |
| 08.10.2026 | $0.002048 | $0.002053 | $0.001920 | $0.002008 | 2.2M | -1.95% |
| 07.10.2026 | $0.002213 | $0.002222 | $0.002159 | $0.002168 | 2.2M | -2.03% |
| 06.10.2026 | $0.002213 | $0.002222 | $0.002159 | $0.002168 | 2M | -2.03% |
| 05.10.2026 | $0.002234 | $0.002237 | $0.002189 | $0.002214 | 1.7M | -0.90% |
| 04.10.2026 | $0.002201 | $0.002235 | $0.002180 | $0.002234 | 1.7M | +1.50% |
| 03.10.2026 | $0.002201 | $0.002235 | $0.002180 | $0.002234 | 1.7M | +1.50% |
