| Symbol | GIFUSD |
| Exchange | CCC |
| ICO Date | 26.08.2022 |
| Circulating Supply | 42.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000532 | $0.000151 | $0.000150 | $0.000150 | 0 | -71.74% |
| 25.01.2025 | $0.000532 | $0.000151 | $0.000138 | $0.000151 | 0 | -71.64% |
| 04.01.2025 | $0.000532 | $0.000139 | $0.000138 | $0.000138 | 0 | -74.08% |
| 03.01.2025 | $0.000532 | $0.000138 | $0.000135 | $0.000138 | 0 | -74.12% |
| 02.01.2025 | $0.000532 | $0.000110 | $0.000109 | $0.000110 | 1 | -79.31% |
| 30.12.2024 | $0.000532 | $0.000022 | $0.000018 | $0.000019 | 0 | -96.43% |
| 19.12.2024 | $0.000019 | $0.000532 | $0.000019 | $0.000532 | 0 | -95.83% |
| 18.12.2024 | $0.000034 | $0.000034 | $0.000019 | $0.000019 | 0 | -96.37% |
| 17.12.2024 | $0.000532 | $0.000037 | $0.000034 | $0.000034 | 0 | -93.57% |
| 16.12.2024 | $0.000532 | $0.000288 | $0.000273 | $0.000274 | 0 | -48.53% |
| 11.12.2024 | $0.000532 | $0.000282 | $0.000271 | $0.000273 | 0 | -48.81% |
| 08.12.2024 | $0.000532 | $0.000323 | $0.000311 | $0.000313 | 0 | -41.24% |
| 05.12.2024 | $0.000532 | $0.000318 | $0.000313 | $0.000315 | 0 | -40.82% |
| 02.12.2024 | $0.000532 | $0.000331 | $0.000331 | $0.000331 | 0 | -37.89% |
| 01.12.2024 | $0.000532 | $0.000342 | $0.000323 | $0.000330 | 0 | -38.06% |
| 30.11.2024 | $0.000532 | $0.000392 | $0.000242 | $0.000391 | 0 | -26.48% |
| 27.11.2024 | $0.000532 | $0.000249 | $0.000240 | $0.000242 | 0 | -54.61% |
| 25.11.2024 | $0.000532 | $0.000294 | $0.000294 | $0.000294 | 0 | -44.87% |
| 24.11.2024 | $0.000532 | $0.000261 | $0.000261 | $0.000261 | 0 | -51.07% |
| 23.11.2024 | $0.000532 | $0.000267 | $0.000232 | $0.000267 | 0 | -49.81% |
| 19.11.2024 | $0.000532 | $0.000242 | $0.000232 | $0.000232 | 0 | -56.43% |
| 15.11.2024 | $0.000532 | $0.000185 | $0.000176 | $0.000182 | 0 | -65.82% |
| 14.11.2024 | $0.000532 | $0.000114 | $0.000109 | $0.000111 | 0 | -79.19% |
| 13.11.2024 | $0.000532 | $0.000108 | $0.000101 | $0.000101 | 0 | -81.06% |
| 11.11.2024 | $0.000532 | $0.000102 | $0.000099 | $0.000102 | 0 | -80.81% |
| 10.11.2024 | $0.000532 | $0.000096 | $0.000095 | $0.000096 | 0 | -81.95% |
| 09.11.2024 | $0.000532 | $0.000090 | $0.000089 | $0.000089 | 0 | -83.21% |
| 07.11.2024 | $0.000532 | $0.000082 | $0.000080 | $0.000081 | 0 | -84.70% |
| 06.11.2024 | $0.000532 | $0.000080 | $0.000063 | $0.000080 | 0 | -84.93% |
| 03.11.2024 | $0.000532 | $0.000063 | $0.000061 | $0.000063 | 0 | -88.25% |
