| Symbol | GICTUSD |
| Exchange | CCC |
| ICO Date | 20.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 22.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 21.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 20.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 19.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 18.06.2026 | $0.555590 | $0.555590 | $0.555590 | $0.555590 | 17k | +0.00% |
| 17.06.2026 | $0.523400 | $0.557150 | $0.522820 | $0.556430 | 17k | +6.31% |
| 16.06.2026 | $0.540300 | $0.549900 | $0.423110 | $0.523400 | 17k | -3.13% |
| 15.06.2026 | $0.471330 | $0.783810 | $0.467070 | $0.540300 | 0 | +14.63% |
| 14.06.2026 | $0.500360 | $0.548410 | $0.467080 | $0.471330 | 0 | -5.80% |
| 13.06.2026 | $0.500360 | $0.548410 | $0.467080 | $0.471330 | 0 | -5.80% |
| 23.05.2026 | $0.630160 | $0.688870 | $0.630160 | $0.678020 | 17k | +7.59% |
| 22.05.2026 | $0.685560 | $0.727580 | $0.630160 | $0.630160 | 17k | -8.08% |
| 21.05.2026 | $0.620810 | $0.744320 | $0.569400 | $0.685560 | 17k | +10.43% |
| 20.05.2026 | $0.570570 | $0.872070 | $0.569370 | $0.663630 | 17k | +16.31% |
| 19.05.2026 | $0.570570 | $0.872070 | $0.569370 | $0.663630 | 17k | +16.31% |
| 18.05.2026 | $0.563000 | $0.674540 | $0.560580 | $0.570720 | 17k | +1.37% |
| 17.05.2026 | $0.649290 | $0.809700 | $0.545520 | $0.563000 | 17k | -13.29% |
| 16.05.2026 | $0.649290 | $0.809700 | $0.545520 | $0.563000 | 17k | -13.29% |
| 15.05.2026 | $0.644600 | $0.650140 | $0.625770 | $0.625830 | 17k | -2.91% |
| 14.05.2026 | $0.644600 | $0.644600 | $0.644600 | $0.644600 | 17k | +0.00% |
| 13.05.2026 | $0.644600 | $0.644600 | $0.644600 | $0.644600 | 17k | +0.00% |
| 12.05.2026 | $0.644600 | $0.644600 | $0.644600 | $0.644600 | 17k | +0.00% |
| 11.05.2026 | $0.646580 | $0.646900 | $0.644400 | $0.644600 | 17k | -0.31% |
| 10.05.2026 | $0.666150 | $0.666150 | $0.549680 | $0.646580 | 17k | -2.94% |
| 09.05.2026 | $0.666150 | $0.666150 | $0.549680 | $0.646580 | 17k | -2.94% |
| 08.05.2026 | $0.659210 | $0.667700 | $0.619080 | $0.666150 | 17k | +1.05% |
| 07.05.2026 | $0.609200 | $0.661700 | $0.606840 | $0.659210 | 17k | +8.21% |
| 06.05.2026 | $0.643610 | $0.644160 | $0.641590 | $0.643640 | 17k | +0.00% |
| 05.05.2026 | $0.643610 | $0.644160 | $0.641590 | $0.643640 | 17k | +0.00% |
