| Symbol | GHUBUSD |
| Exchange | CCC |
| ICO Date | 22.04.2022 |
| Circulating Supply | 134M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002365 | $0.002365 | $0.002241 | $0.002276 | 170k | -3.78% |
| 31.10.2026 | $0.002474 | $0.002489 | $0.002403 | $0.002431 | 160k | -1.74% |
| 30.10.2026 | $0.002434 | $0.002487 | $0.002362 | $0.002474 | 170k | +1.64% |
| 29.10.2026 | $0.002531 | $0.002557 | $0.002372 | $0.002434 | 170k | -3.83% |
| 28.10.2026 | $0.002578 | $0.002626 | $0.002529 | $0.002585 | 200k | +0.27% |
| 27.10.2026 | $0.002578 | $0.002626 | $0.002529 | $0.002585 | 200k | +0.27% |
| 26.10.2026 | $0.002598 | $0.002620 | $0.002547 | $0.002578 | 210k | -0.77% |
| 25.10.2026 | $0.002667 | $0.002678 | $0.002572 | $0.002598 | 200k | -2.59% |
| 24.10.2026 | $0.002667 | $0.002678 | $0.002572 | $0.002598 | 210k | -2.59% |
| 23.10.2026 | $0.002660 | $0.002690 | $0.002600 | $0.002681 | 210k | +0.79% |
| 22.10.2026 | $0.002937 | $0.002961 | $0.002586 | $0.002660 | 220k | -9.43% |
| 21.10.2026 | $0.003023 | $0.003113 | $0.002989 | $0.003029 | 220k | +0.20% |
| 20.10.2026 | $0.003023 | $0.003113 | $0.002989 | $0.003029 | 200k | +0.20% |
| 19.10.2026 | $0.003070 | $0.003116 | $0.003003 | $0.003023 | 210k | -1.53% |
| 18.10.2026 | $0.003108 | $0.003118 | $0.002992 | $0.003070 | 220k | -1.22% |
| 17.10.2026 | $0.003108 | $0.003118 | $0.002992 | $0.003070 | 220k | -1.22% |
| 16.10.2026 | $0.003719 | $0.003824 | $0.003150 | $0.003233 | 330k | -13.07% |
| 15.10.2026 | $0.003760 | $0.003770 | $0.003638 | $0.003719 | 350k | -1.09% |
| 14.10.2026 | $0.003685 | $0.003822 | $0.003651 | $0.003717 | 360k | +0.87% |
| 13.10.2026 | $0.003685 | $0.003822 | $0.003651 | $0.003717 | 340k | +0.87% |
| 12.10.2026 | $0.003752 | $0.003878 | $0.003646 | $0.003685 | 320k | -1.79% |
| 11.10.2026 | $0.003750 | $0.003837 | $0.003640 | $0.003752 | 350k | +0.05% |
| 10.10.2026 | $0.003750 | $0.003837 | $0.003640 | $0.003752 | 340k | +0.05% |
| 09.10.2026 | $0.003759 | $0.004079 | $0.003616 | $0.003746 | 330k | -0.35% |
| 08.10.2026 | $0.003770 | $0.003848 | $0.003633 | $0.003759 | 340k | -0.29% |
| 07.10.2026 | $0.003766 | $0.003861 | $0.003739 | $0.003797 | 130k | +0.82% |
| 06.10.2026 | $0.003766 | $0.003861 | $0.003739 | $0.003797 | 100k | +0.82% |
| 05.10.2026 | $0.003761 | $0.003818 | $0.003688 | $0.003766 | 45k | +0.13% |
| 04.10.2026 | $0.003799 | $0.003842 | $0.003730 | $0.003761 | 66k | -1.00% |
| 03.10.2026 | $0.003799 | $0.003842 | $0.003730 | $0.003761 | 76k | -1.00% |
