| Symbol | GHSTUSD |
| Exchange | CCC |
| ICO Date | 14.09.2020 |
| Circulating Supply | 52.7M |
| Total Supply | 52.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.053575 | $0.054000 | $0.053400 | $0.053787 | 110k | +0.40% |
| 31.10.2026 | $0.052200 | $0.056000 | $0.052000 | $0.055500 | 280k | +6.32% |
| 30.10.2026 | $0.053200 | $0.053300 | $0.052000 | $0.052000 | 38k | -2.26% |
| 29.10.2026 | $0.054200 | $0.054200 | $0.053100 | $0.053300 | 39k | -1.66% |
| 28.10.2026 | $0.054400 | $0.054500 | $0.053600 | $0.054100 | 25k | -0.55% |
| 27.10.2026 | $0.055400 | $0.055900 | $0.053700 | $0.054400 | 34k | -1.81% |
| 26.10.2026 | $0.055700 | $0.056700 | $0.054900 | $0.055300 | 41k | -0.72% |
| 25.10.2026 | $0.055400 | $0.057700 | $0.055300 | $0.055800 | 48k | +0.72% |
| 24.10.2026 | $0.057200 | $0.057600 | $0.054700 | $0.055600 | 36k | -2.80% |
| 23.10.2026 | $0.058100 | $0.059200 | $0.056500 | $0.057300 | 58k | -1.38% |
| 22.10.2026 | $0.061700 | $0.061700 | $0.057600 | $0.057900 | 70k | -6.16% |
| 21.10.2026 | $0.061900 | $0.063100 | $0.061300 | $0.061800 | 56k | -0.16% |
| 20.10.2026 | $0.061800 | $0.062600 | $0.061000 | $0.062000 | 33k | +0.32% |
| 19.10.2026 | $0.061100 | $0.061800 | $0.061100 | $0.061600 | 15k | +0.82% |
| 18.10.2026 | $0.063000 | $0.063000 | $0.060600 | $0.061100 | 51k | -3.02% |
| 17.10.2026 | $0.061965 | $0.062400 | $0.060578 | $0.060921 | 52k | -1.68% |
| 16.10.2026 | $0.063600 | $0.063600 | $0.061100 | $0.063100 | 60k | -0.79% |
| 15.10.2026 | $0.062800 | $0.065200 | $0.062100 | $0.063600 | 55k | +1.27% |
| 14.10.2026 | $0.063200 | $0.063500 | $0.062700 | $0.063000 | 28k | -0.32% |
| 13.10.2026 | $0.063100 | $0.063700 | $0.062700 | $0.063100 | 18k | +0.00% |
| 12.10.2026 | $0.063500 | $0.065400 | $0.063000 | $0.063000 | 33k | -0.79% |
| 11.10.2026 | $0.063000 | $0.063800 | $0.062300 | $0.063500 | 20k | +0.79% |
| 10.10.2026 | $0.062400 | $0.063300 | $0.062400 | $0.063100 | 5.8k | +1.12% |
| 09.10.2026 | $0.062400 | $0.064900 | $0.060600 | $0.062600 | 98k | +0.32% |
| 08.10.2026 | $0.061600 | $0.076100 | $0.061500 | $0.062400 | 760k | +1.30% |
| 07.10.2026 | $0.063500 | $0.064000 | $0.061200 | $0.061500 | 38k | -3.15% |
| 06.10.2026 | $0.063300 | $0.064300 | $0.062600 | $0.063500 | 41k | +0.32% |
| 05.10.2026 | $0.064100 | $0.064800 | $0.062800 | $0.063300 | 31k | -1.25% |
| 04.10.2026 | $0.063400 | $0.064300 | $0.062400 | $0.063900 | 29k | +0.79% |
| 03.10.2026 | $0.061600 | $0.064700 | $0.060500 | $0.063200 | 46k | +2.60% |
