| Symbol | GHSPUSD |
| Exchange | CCC |
| ICO Date | 02.11.2021 |
| Circulating Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 01.08.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 31.07.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 30.07.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 29.07.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 28.07.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 27.07.2023 | $0.001437 | $0.001437 | $0.001437 | $0.001437 | 0 | +0.00% |
| 26.07.2023 | $0.001558 | $0.001558 | $0.001423 | $0.001437 | 650 | -7.77% |
| 25.07.2023 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | 0 | +0.00% |
| 24.07.2023 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | 0 | +0.00% |
| 23.07.2023 | $0.001548 | $0.001561 | $0.001547 | $0.001558 | 0 | +0.65% |
| 22.07.2023 | $0.001599 | $0.001599 | $0.001545 | $0.001549 | 38 | -3.13% |
| 21.07.2023 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | 0 | +0.00% |
| 20.07.2023 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | 0 | +0.00% |
| 19.07.2023 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | 0 | +0.00% |
| 18.07.2023 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | 0 | +0.00% |
| 17.07.2023 | $0.001595 | $0.001604 | $0.001581 | $0.001599 | 0 | +0.25% |
| 16.07.2023 | $0.001559 | $0.001620 | $0.001541 | $0.001595 | 950 | +2.31% |
| 15.07.2023 | $0.001540 | $0.001564 | $0.001540 | $0.001558 | 5 | +1.17% |
| 14.07.2023 | $0.001589 | $0.001620 | $0.001516 | $0.001540 | 16 | -3.08% |
| 13.07.2023 | $0.001513 | $0.001595 | $0.001507 | $0.001589 | 2 | +5.02% |
| 12.07.2023 | $0.001477 | $0.001514 | $0.001477 | $0.001513 | 22 | +2.44% |
| 11.07.2023 | $0.001477 | $0.001477 | $0.001477 | $0.001477 | 0 | +0.00% |
| 10.07.2023 | $0.001477 | $0.001477 | $0.001477 | $0.001477 | 0 | +0.00% |
| 09.07.2023 | $0.001477 | $0.001477 | $0.001477 | $0.001477 | 0 | +0.00% |
| 08.07.2023 | $0.001477 | $0.001477 | $0.001477 | $0.001477 | 0 | +0.00% |
| 07.07.2023 | $0.001642 | $0.001642 | $0.001461 | $0.001477 | 610 | -10.05% |
| 06.07.2023 | $0.001642 | $0.001642 | $0.001642 | $0.001642 | 0 | +0.00% |
| 05.07.2023 | $0.001642 | $0.001642 | $0.001642 | $0.001642 | 0 | +0.00% |
| 04.07.2023 | $0.001642 | $0.001642 | $0.001642 | $0.001642 | 0 | +0.00% |
