| Symbol | GHOSTUSD |
| Exchange | CCC |
| ICO Date | 26.05.2020 |
| Circulating Supply | 28.5M |
| Total Supply | 28.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 25.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 24.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 23.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.00% |
| 22.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.00% |
| 21.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | +0.00% |
| 20.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 19.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 18.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 17.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | +0.00% |
| 16.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | +0.00% |
| 15.07.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 40 | +0.00% |
| 14.07.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 6 | -50.00% |
| 13.07.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 72 | +0.00% |
| 12.07.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 50 | +0.00% |
| 11.07.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 50 | +0.00% |
| 10.07.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 46 | +0.00% |
| 09.07.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 33 | +50.00% |
| 08.07.2026 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 170 | -25.00% |
| 07.07.2026 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 33 | -25.00% |
| 06.07.2026 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | 10 | +0.00% |
| 05.07.2026 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | 180 | +0.00% |
| 04.07.2026 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | 750 | +0.00% |
| 03.07.2026 | $0.000031 | $0.000044 | $0.000001 | $0.000003 | 11k | -90.32% |
| 02.07.2026 | $0.020893 | $0.021745 | $0.000034 | $0.000034 | 12k | -99.84% |
| 01.07.2026 | $0.021254 | $0.021508 | $0.019221 | $0.020512 | 100 | -3.49% |
| 30.06.2026 | $0.021254 | $0.021508 | $0.019221 | $0.020512 | 100 | -3.49% |
| 29.06.2026 | $0.020675 | $0.021509 | $0.019197 | $0.021254 | 100 | +2.80% |
| 28.06.2026 | $0.019670 | $0.020910 | $0.019670 | $0.020675 | 42 | +5.11% |
| 27.06.2026 | $0.019670 | $0.020910 | $0.019670 | $0.020675 | 42 | +5.11% |
