| Symbol | GHNYUSD |
| Exchange | CCC |
| ICO Date | 02.08.2022 |
| Circulating Supply | 1.37M |
| Total Supply | 1.37M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 29.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 28.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 27.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 26.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 25.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 24.10.2026 | $0.019310 | $0.019310 | $0.019310 | $0.019310 | 5 | +0.00% |
| 23.10.2026 | $0.019845 | $0.019845 | $0.019845 | $0.019845 | 6 | +0.00% |
| 22.10.2026 | $0.019948 | $0.019948 | $0.019845 | $0.019845 | 6 | -0.52% |
| 21.10.2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | 6 | +0.00% |
| 20.10.2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | 0 | +0.00% |
| 19.10.2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | 0 | +0.00% |
| 18.10.2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | 0 | +0.00% |
| 17.10.2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | 0 | +0.00% |
| 16.10.2026 | $0.019337 | $0.019337 | $0.019337 | $0.019337 | 39 | +0.00% |
| 15.10.2026 | $0.019637 | $0.019638 | $0.019331 | $0.019337 | 39 | -1.53% |
| 14.10.2026 | $0.020721 | $0.020762 | $0.019704 | $0.019704 | 39 | -4.91% |
| 13.10.2026 | $0.020721 | $0.020762 | $0.019704 | $0.019704 | 660 | -4.91% |
| 12.10.2026 | $0.021055 | $0.021055 | $0.020721 | $0.020721 | 48 | -1.59% |
| 11.10.2026 | $0.020863 | $0.021055 | $0.020863 | $0.021055 | 5 | +0.92% |
| 10.10.2026 | $0.020863 | $0.021055 | $0.020863 | $0.021055 | 4 | +0.92% |
| 09.10.2026 | $0.020603 | $0.020718 | $0.020601 | $0.020713 | 18 | +0.53% |
| 08.10.2026 | $0.021552 | $0.021552 | $0.020489 | $0.020603 | 36 | -4.40% |
| 07.10.2026 | $0.022145 | $0.022146 | $0.021824 | $0.021824 | 51 | -1.45% |
| 06.10.2026 | $0.022145 | $0.022146 | $0.021824 | $0.021824 | 52 | -1.45% |
| 05.10.2026 | $0.022244 | $0.022436 | $0.022145 | $0.022145 | 18 | -0.45% |
| 04.10.2026 | $0.022108 | $0.022244 | $0.022107 | $0.022244 | 23 | +0.62% |
| 03.10.2026 | $0.022108 | $0.022244 | $0.022107 | $0.022244 | 19 | +0.62% |
| 02.10.2026 | $0.021653 | $0.021892 | $0.021461 | $0.021461 | 50 | -0.89% |
| 01.10.2026 | $0.021653 | $0.021653 | $0.021653 | $0.021653 | 2 | +0.00% |
