| Symbol | GHAUSD |
| Exchange | CCC |
| ICO Date | 20.05.2023 |
| Circulating Supply | 45k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.12.2024 | $1.91 | $2.23 | $2.05 | $2.23 | 8 | +16.77% |
| 15.12.2024 | $1.91 | $2.05 | $2.05 | $2.05 | 3 | +7.35% |
| 07.12.2024 | $1.91 | $2.38 | $2.27 | $2.27 | 4 | +18.86% |
| 28.11.2024 | $1.91 | $2.38 | $2.36 | $2.38 | 0 | +24.62% |
| 27.11.2024 | $1.91 | $2.56 | $2.37 | $2.38 | 0 | +24.62% |
| 03.11.2024 | $1.91 | $2.56 | $2.56 | $2.56 | 16 | +34.05% |
| 02.11.2024 | $1.91 | $2.60 | $2.55 | $2.55 | 16 | +33.53% |
| 01.11.2024 | $1.91 | $2.57 | $1.51 | $1.51 | 21 | -20.93% |
| 26.10.2024 | $1.91 | $2.57 | $2.57 | $2.57 | 2 | +34.57% |
| 25.10.2024 | $1.91 | $2.83 | $2.57 | $2.58 | 2 | +35.10% |
| 19.10.2024 | $1.91 | $3.60 | $2.82 | $2.83 | 160 | +48.19% |
| 08.10.2024 | $1.91 | $3.62 | $2.75 | $3.60 | 8 | +88.51% |
| 20.09.2024 | $1.91 | $2.75 | $2.73 | $2.75 | 37 | +44.00% |
| 17.09.2024 | $1.91 | $12.14 | $2.47 | $12.14 | 0 | +535.69% |
| 20.08.2024 | $1.91 | $2.56 | $2.47 | $2.47 | 62 | +29.34% |
| 19.08.2024 | $1.91 | $1.42 | $1.42 | $1.42 | 130 | -25.64% |
| 18.08.2024 | $1.91 | $2.70 | $1.45 | $1.45 | 77 | -24.07% |
| 14.08.2024 | $1.91 | $2.71 | $2.69 | $2.70 | 7 | +41.38% |
| 13.08.2024 | $1.91 | $2.67 | $2.55 | $2.56 | 56 | +34.05% |
| 12.08.2024 | $1.91 | $2.44 | $1.51 | $1.51 | 25 | -20.93% |
| 06.08.2024 | $1.91 | $2.45 | $2.44 | $2.44 | 1 | +27.77% |
| 05.08.2024 | $1.91 | $2.62 | $2.44 | $2.45 | 1 | +28.29% |
| 25.07.2024 | $1.91 | $2.63 | $2.58 | $2.62 | 60 | +37.19% |
| 24.07.2024 | $1.91 | $2.64 | $2.57 | $2.59 | 110 | +35.62% |
| 23.07.2024 | $1.91 | $2.60 | $2.56 | $2.57 | 3 | +34.57% |
| 22.07.2024 | $1.91 | $3.83 | $1.91 | $1.91 | 34 | +0.01% |
| 08.07.2024 | $1.91 | $4.32 | $3.82 | $3.83 | 2 | +100.55% |
| 04.07.2024 | $1.91 | $4.32 | $4.32 | $4.32 | 17 | +126.21% |
| 03.07.2024 | $1.91 | $4.33 | $2.28 | $4.31 | 17 | +125.69% |
| 30.06.2024 | $1.91 | $2.28 | $2.27 | $2.28 | 6 | +19.39% |
