← Back to Cryptocurrencies

GARD Governance Token USD GGT

$0.00001914 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.540100
Market Cap -
Volume (24h) $10.8B
24h High $0.000000
24h Low $0.000000
52 Week High $0.540100
52 Week Low $0.000008
1 Year Performance +0.74% 1 year ago: $0.000019
50 Day Avg $0.000026
200 Day Avg $0.000026

Information

Symbol GGTUSD
Exchange CCC
ICO Date 12.11.2020

Historical Price Changes

Date Open High Low Close Volume Change
17.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
16.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
15.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
14.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
13.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
12.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
11.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
10.08.2022 $0.000019 $0.000019 $0.000019 $0.000019 0 +0.00%
09.08.2022 $0.000019 $0.000020 $0.000018 $0.000019 0 +0.00%
08.08.2022 $0.000022 $0.000022 $0.000018 $0.000019 0 -13.64%
07.08.2022 $0.000022 $0.000024 $0.000022 $0.000022 0 +0.00%
06.08.2022 $0.000029 $0.000029 $0.000022 $0.000022 0 -24.14%
05.08.2022 $0.000033 $0.000033 $0.000029 $0.000029 0 -12.12%
04.08.2022 $0.000033 $0.000034 $0.000033 $0.000033 0 +0.00%
03.08.2022 $0.000034 $0.000034 $0.000033 $0.000033 0 -2.94%
02.08.2022 $0.000033 $0.000034 $0.000031 $0.000034 0 +3.03%
01.08.2022 $0.000035 $0.000035 $0.000033 $0.000033 0 -5.71%
31.07.2022 $0.000027 $0.000038 $0.000022 $0.000035 0 +29.63%
30.07.2022 $0.000019 $0.000027 $0.000019 $0.000027 0 +42.11%
29.07.2022 $0.000023 $0.000023 $0.000019 $0.000019 0 -17.39%
28.07.2022 $0.000022 $0.000023 $0.000022 $0.000023 0 +4.55%
27.07.2022 $0.000023 $0.000024 $0.000022 $0.000022 0 -4.35%
26.07.2022 $0.000023 $0.000024 $0.000022 $0.000023 0 +0.00%
25.07.2022 $0.000020 $0.000023 $0.000019 $0.000023 0 +15.00%
24.07.2022 $0.000027 $0.000027 $0.000019 $0.000020 0 -25.93%
23.07.2022 $0.000026 $0.000027 $0.000026 $0.000027 0 +3.85%
22.07.2022 $0.000027 $0.000027 $0.000026 $0.000026 0 -3.70%
21.07.2022 $0.000026 $0.000027 $0.000026 $0.000027 0 +3.85%
20.07.2022 $0.000026 $0.000026 $0.000026 $0.000026 0 +0.00%
19.07.2022 $0.000026 $0.000027 $0.000026 $0.000026 0 +0.00%