| Symbol | GGTKUSD |
| Exchange | CCC |
| ICO Date | 01.01.2021 |
| Circulating Supply | 15.8M |
| Total Supply | 46.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2026 | $0.000715 | $0.000717 | $0.000713 | $0.000715 | 3 | +0.00% |
| 31.08.2026 | $0.000770 | $0.000771 | $0.000755 | $0.000770 | 64 | +0.00% |
| 28.08.2026 | $0.000829 | $0.000857 | $0.000822 | $0.000829 | 12 | +0.00% |
| 14.07.2026 | $0.000617 | $0.000636 | $0.000617 | $0.000634 | 17 | +2.75% |
| 13.07.2026 | $0.000595 | $0.000608 | $0.000587 | $0.000588 | 5 | -1.15% |
| 12.07.2026 | $0.000595 | $0.000608 | $0.000587 | $0.000588 | 5 | -1.07% |
| 07.07.2026 | $0.000601 | $0.000601 | $0.000584 | $0.000587 | 5 | -2.29% |
| 06.07.2026 | $0.000601 | $0.000601 | $0.000588 | $0.000588 | 5 | -2.14% |
| 05.07.2026 | $0.000578 | $0.000585 | $0.000577 | $0.000585 | 2 | +1.25% |
| 04.07.2026 | $0.000578 | $0.000587 | $0.000578 | $0.000583 | 2 | +0.88% |
| 03.07.2026 | $0.000567 | $0.000587 | $0.000564 | $0.000581 | 2 | +2.45% |
| 02.07.2026 | $0.000568 | $0.000570 | $0.000564 | $0.000566 | 5 | -0.38% |
| 30.06.2026 | $0.000535 | $0.000535 | $0.000522 | $0.000524 | 5 | -1.89% |
| 29.06.2026 | $0.000535 | $0.000535 | $0.000524 | $0.000524 | 5 | -2.00% |
| 26.06.2026 | $0.000527 | $0.000527 | $0.000505 | $0.000519 | 3 | -1.54% |
| 25.06.2026 | $0.000527 | $0.000527 | $0.000505 | $0.000519 | 3 | -1.50% |
| 21.06.2026 | $0.000575 | $0.000575 | $0.000568 | $0.000569 | 2 | -0.97% |
| 17.06.2026 | $0.000587 | $0.000597 | $0.000576 | $0.000583 | 11 | -0.75% |
| 05.06.2026 | $0.000551 | $0.000553 | $0.000528 | $0.000545 | 2 | -1.10% |
| 17.05.2026 | $0.000760 | $0.000760 | $0.000753 | $0.000757 | 4 | -0.39% |
| 16.05.2026 | $0.000764 | $0.000767 | $0.000761 | $0.000762 | 5 | -0.30% |
| 15.05.2026 | $0.000786 | $0.000788 | $0.000767 | $0.000784 | 10 | -0.23% |
| 14.05.2026 | $0.000792 | $0.000807 | $0.000783 | $0.000800 | 10 | +1.02% |
| 13.05.2026 | $0.000789 | $0.000794 | $0.000784 | $0.000789 | 10 | -0.06% |
| 11.05.2026 | $0.000817 | $0.000823 | $0.000806 | $0.000809 | 8 | -0.97% |
| 10.05.2026 | $0.000816 | $0.000823 | $0.000806 | $0.000809 | 8 | -0.85% |
| 09.05.2026 | $0.000807 | $0.000822 | $0.000804 | $0.000818 | 8 | +1.45% |
| 08.05.2026 | $0.000806 | $0.000807 | $0.000805 | $0.000805 | 9 | -0.16% |
| 07.05.2026 | $0.000811 | $0.000818 | $0.000801 | $0.000806 | 9 | -0.61% |
| 05.05.2026 | $0.000819 | $0.000823 | $0.000812 | $0.000814 | 2 | -0.57% |
