| Symbol | GGTKNUSD |
| Exchange | CCC |
| ICO Date | 07.06.2022 |
| Circulating Supply | 35.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.11.2024 | $0.000203 | $0.003264 | $0.003264 | $0.003264 | 0 | +1510.81% |
| 03.11.2024 | $0.000203 | $0.003264 | $0.003264 | $0.003264 | 0 | +1510.81% |
| 02.08.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 01.08.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 31.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 30.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 29.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 28.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 27.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 26.07.2024 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 0 | +0.00% |
| 25.07.2024 | $0.000268 | $0.000268 | $0.000203 | $0.000203 | 0 | -24.25% |
| 24.07.2024 | $0.000266 | $0.000268 | $0.000266 | $0.000268 | 0 | +0.75% |
| 23.07.2024 | $0.000272 | $0.000272 | $0.000266 | $0.000266 | 0 | -2.21% |
| 22.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 21.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 20.07.2024 | $0.000261 | $0.000272 | $0.000261 | $0.000272 | 0 | +4.21% |
| 19.07.2024 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 0 | +0.00% |
| 18.07.2024 | $0.000265 | $0.000265 | $0.000261 | $0.000261 | 0 | -1.51% |
| 17.07.2024 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | 0 | +0.00% |
| 16.07.2024 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | 0 | +0.00% |
| 15.07.2024 | $0.000246 | $0.000265 | $0.000246 | $0.000265 | 0 | +7.72% |
| 14.07.2024 | $0.000229 | $0.000246 | $0.000229 | $0.000246 | 3 | +7.42% |
| 13.07.2024 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 0 | +0.00% |
| 12.07.2024 | $0.000240 | $0.000240 | $0.000229 | $0.000229 | 1 | -4.58% |
| 11.07.2024 | $0.000236 | $0.000240 | $0.000236 | $0.000240 | 2 | +1.69% |
| 10.07.2024 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 0 | +0.00% |
| 09.07.2024 | $0.000233 | $0.000237 | $0.000233 | $0.000236 | 0 | +1.29% |
| 08.07.2024 | $0.000223 | $0.000242 | $0.000223 | $0.000233 | 2 | +4.48% |
| 07.07.2024 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | 0 | +0.00% |
| 06.07.2024 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | 0 | +0.00% |
