| Symbol | GGRUSD |
| Exchange | CCC |
| ICO Date | 02.02.2023 |
| Circulating Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 11.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 10.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 09.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 08.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 07.12.2025 | $0.004076 | $0.004076 | $0.004076 | $0.004076 | 0 | +0.00% |
| 06.12.2025 | $0.004060 | $0.004076 | $0.004060 | $0.004076 | 0 | +0.39% |
| 05.12.2025 | $0.004060 | $0.004060 | $0.004060 | $0.004060 | 59 | +0.00% |
| 04.12.2025 | $0.004060 | $0.004060 | $0.004060 | $0.004060 | 59 | +0.00% |
| 03.12.2025 | $0.004166 | $0.004184 | $0.004060 | $0.004060 | 59 | -2.54% |
| 02.12.2025 | $0.004193 | $0.004193 | $0.004166 | $0.004166 | 5 | -0.64% |
| 01.12.2025 | $0.004193 | $0.004193 | $0.004166 | $0.004166 | 3 | -0.64% |
| 30.11.2025 | $0.004197 | $0.004197 | $0.004197 | $0.004197 | 2 | +0.00% |
| 29.11.2025 | $0.004196 | $0.004197 | $0.004196 | $0.004197 | 0 | +0.02% |
| 28.11.2025 | $0.004195 | $0.004196 | $0.004195 | $0.004196 | 0 | +0.02% |
| 27.11.2025 | $0.004195 | $0.004195 | $0.004195 | $0.004195 | 0 | +0.00% |
| 26.11.2025 | $0.004195 | $0.004195 | $0.004195 | $0.004195 | 0 | +0.00% |
| 25.11.2025 | $0.004193 | $0.004195 | $0.004193 | $0.004195 | 0 | +0.05% |
| 24.11.2025 | $0.004193 | $0.004195 | $0.004193 | $0.004195 | 0 | +0.05% |
| 23.11.2025 | $0.004193 | $0.004193 | $0.004192 | $0.004192 | 0 | -0.02% |
| 22.11.2025 | $0.004193 | $0.004193 | $0.004193 | $0.004193 | 100 | +0.00% |
| 21.11.2025 | $0.004387 | $0.004387 | $0.004263 | $0.004263 | 100 | -2.83% |
| 20.11.2025 | $0.004387 | $0.004387 | $0.004387 | $0.004387 | 150 | +0.00% |
| 19.11.2025 | $0.004387 | $0.004387 | $0.004387 | $0.004387 | 150 | +0.00% |
| 18.11.2025 | $0.004387 | $0.004387 | $0.004387 | $0.004387 | 150 | +0.00% |
| 17.11.2025 | $0.004387 | $0.004387 | $0.004387 | $0.004387 | 150 | +0.00% |
| 16.11.2025 | $0.004731 | $0.004731 | $0.004512 | $0.004512 | 150 | -4.63% |
| 15.11.2025 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | 67 | +0.00% |
| 14.11.2025 | $0.004731 | $0.004731 | $0.004731 | $0.004731 | 67 | +0.00% |
| 13.11.2025 | $0.004800 | $0.004800 | $0.004731 | $0.004731 | 67 | -1.44% |
