← Back to Cryptocurrencies

Monster Galaxy USD GGM

$0.00043134 ▼ 6.43%
+ Follow

Price Chart

Market Cap $0
52W High $0.005020
Market Cap -
Volume (24h) $2
24h High $0.000461
24h Low $0.000417
52 Week High $0.005020
52 Week Low $0.000334
1 Year Performance +0.00% 1 year ago: $0.000431
50 Day Avg $0.000435
200 Day Avg $0.000523

Information

Symbol GGMUSD
Exchange CCC
ICO Date 18.01.2022

Historical Price Changes

Date Open High Low Close Volume Change
15.05.2025 $0.000461 $0.000461 $0.000417 $0.000431 2 -6.43%
14.05.2025 $0.000461 $0.000461 $0.000417 $0.000431 2 -6.44%
13.05.2025 $0.000461 $0.000461 $0.000417 $0.000431 2 -6.45%
12.05.2025 $0.000461 $0.000461 $0.000430 $0.000435 2 -5.62%
11.05.2025 $0.000461 $0.000461 $0.000430 $0.000442 2 -4.20%
10.05.2025 $0.000461 $0.000461 $0.000430 $0.000434 2 -5.81%
09.05.2025 $0.000461 $0.000461 $0.000445 $0.000448 2 -2.88%
08.05.2025 $0.000461 $0.000461 $0.000453 $0.000458 2 -0.60%
18.04.2025 $0.000461 $0.000469 $0.000461 $0.000469 2 +1.72%
11.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 0 +0.00%
10.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
09.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
08.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
07.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
06.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
05.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
04.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
03.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
02.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
01.04.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
31.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
30.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
29.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
28.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
27.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
26.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
25.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
24.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
23.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%
22.03.2025 $0.000461 $0.000461 $0.000461 $0.000461 2 +0.00%