| Symbol | GGCMUSD |
| Exchange | CCC |
| ICO Date | 21.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 16.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 15.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 14.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 13.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 12.09.2023 | $0.009898 | $0.009898 | $0.009898 | $0.009898 | 0 | +0.00% |
| 11.09.2023 | $0.001200 | $0.009904 | $0.001200 | $0.009898 | 0 | +724.83% |
| 10.09.2023 | $0.009902 | $0.009905 | $0.001200 | $0.001200 | 3 | -87.88% |
| 09.09.2023 | $0.002501 | $0.009903 | $0.002500 | $0.009902 | 0 | +295.92% |
| 08.09.2023 | $0.002502 | $0.002502 | $0.002500 | $0.002501 | 0 | -0.04% |
| 07.09.2023 | $0.004801 | $0.004802 | $0.002099 | $0.002502 | 2 | -47.89% |
| 06.09.2023 | $0.004799 | $0.004803 | $0.004798 | $0.004801 | 0 | +0.04% |
| 05.09.2023 | $0.018900 | $0.018903 | $0.004797 | $0.004799 | 49 | -74.61% |
| 04.09.2023 | $0.018905 | $0.018910 | $0.018894 | $0.018900 | 0 | -0.03% |
| 03.09.2023 | $0.008308 | $0.018915 | $0.008300 | $0.018905 | 0 | +127.55% |
| 02.09.2023 | $0.008303 | $0.008309 | $0.008301 | $0.008307 | 1 | +0.05% |
| 01.09.2023 | $0.008300 | $0.008306 | $0.008296 | $0.008302 | 1 | +0.02% |
| 31.08.2023 | $0.008202 | $0.008305 | $0.008197 | $0.008300 | 1 | +1.19% |
| 30.08.2023 | $0.006203 | $0.046421 | $0.006199 | $0.008202 | 360 | +32.23% |
| 29.08.2023 | $0.006201 | $0.006214 | $0.006199 | $0.006203 | 0 | +0.03% |
| 28.08.2023 | $0.006203 | $0.006204 | $0.006198 | $0.006201 | 0 | -0.03% |
| 27.08.2023 | $0.005902 | $0.010005 | $0.005901 | $0.006203 | 17 | +5.10% |
| 26.08.2023 | $0.005902 | $0.005903 | $0.005899 | $0.005902 | 5 | +0.00% |
| 25.08.2023 | $0.005904 | $0.005905 | $0.005899 | $0.005902 | 0 | -0.03% |
| 24.08.2023 | $0.005903 | $0.005907 | $0.005899 | $0.005904 | 0 | +0.02% |
| 23.08.2023 | $0.006701 | $0.015012 | $0.005900 | $0.005903 | 30 | -11.91% |
| 22.08.2023 | $0.006500 | $0.006706 | $0.006498 | $0.006700 | 1 | +3.08% |
| 21.08.2023 | $0.009002 | $0.023001 | $0.006500 | $0.006500 | 95 | -27.79% |
| 20.08.2023 | $0.010004 | $0.021112 | $0.008999 | $0.009002 | 2 | -10.02% |
| 19.08.2023 | $0.009106 | $0.020916 | $0.009100 | $0.010003 | 0 | +9.85% |
