| Symbol | GGBONDUSD |
| Exchange | CCC |
| ICO Date | 14.04.2023 |
| Circulating Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 17.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 16.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 15.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 14.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 13.08.2023 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 0 | +0.00% |
| 12.08.2023 | $0.000238 | $0.000239 | $0.000238 | $0.000238 | 0 | +0.00% |
| 11.08.2023 | $0.000240 | $0.000240 | $0.000237 | $0.000238 | 9 | -0.83% |
| 10.08.2023 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | 0 | +0.00% |
| 09.08.2023 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | 0 | +0.42% |
| 08.08.2023 | $0.000236 | $0.000241 | $0.000235 | $0.000239 | 22 | +1.27% |
| 07.08.2023 | $0.000236 | $0.000238 | $0.000233 | $0.000236 | 110 | +0.00% |
| 06.08.2023 | $0.000237 | $0.000237 | $0.000236 | $0.000236 | 68 | -0.42% |
| 05.08.2023 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 04.08.2023 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 03.08.2023 | $0.000238 | $0.000240 | $0.000236 | $0.000237 | 31 | -0.42% |
| 02.08.2023 | $0.000237 | $0.000239 | $0.000236 | $0.000238 | 140 | +0.42% |
| 01.08.2023 | $0.000241 | $0.000241 | $0.000236 | $0.000237 | 0 | -1.66% |
| 31.07.2023 | $0.000241 | $0.000241 | $0.000240 | $0.000241 | 73 | +0.00% |
| 30.07.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 29.07.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 28.07.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 27.07.2023 | $0.000247 | $0.000247 | $0.000241 | $0.000241 | 350 | -2.43% |
| 26.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
| 25.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
| 24.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
| 23.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
| 22.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
| 21.07.2023 | $0.000247 | $0.000248 | $0.000246 | $0.000247 | 270 | +0.00% |
| 20.07.2023 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 0 | +0.00% |
