| Symbol | GFXUSD |
| Exchange | CCC |
| ICO Date | 30.03.2021 |
| Circulating Supply | 825k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.028114 | $0.035892 | $0.030284 | $0.031881 | 46 | +13.40% |
| 02.01.2025 | $0.028114 | $0.039504 | $0.035587 | $0.035892 | 610 | +27.67% |
| 01.12.2024 | $0.028114 | $0.039552 | $0.039198 | $0.039504 | 75 | +40.52% |
| 30.11.2024 | $0.028114 | $0.039664 | $0.038727 | $0.039552 | 180 | +40.69% |
| 27.11.2024 | $0.028114 | $0.039162 | $0.033651 | $0.038727 | 99 | +37.75% |
| 14.11.2024 | $0.028114 | $0.034478 | $0.032873 | $0.033651 | 120 | +19.70% |
| 05.11.2024 | $0.028114 | $0.026606 | $0.026538 | $0.026549 | 200 | -5.57% |
| 04.11.2024 | $0.028114 | $0.029048 | $0.025966 | $0.026400 | 200 | -6.09% |
| 29.10.2024 | $0.028114 | $0.029066 | $0.028785 | $0.029048 | 53 | +3.32% |
| 28.10.2024 | $0.028114 | $0.031317 | $0.030355 | $0.031083 | 2.2k | +10.56% |
| 27.10.2024 | $0.028114 | $0.034921 | $0.033105 | $0.033118 | 2.1k | +17.80% |
| 23.10.2024 | $0.028114 | $0.034921 | $0.034921 | $0.034921 | 67 | +24.21% |
| 22.10.2024 | $0.028114 | $0.036362 | $0.034841 | $0.034841 | 67 | +23.93% |
| 21.10.2024 | $0.028114 | $0.036597 | $0.036306 | $0.036362 | 35 | +29.34% |
| 17.09.2024 | $0.028114 | $0.032201 | $0.030831 | $0.031588 | 12 | +12.36% |
| 16.09.2024 | $0.028114 | $0.032271 | $0.030724 | $0.030831 | 11 | +9.67% |
| 06.09.2024 | $0.028114 | $0.032401 | $0.031922 | $0.032271 | 2 | +14.79% |
| 30.08.2024 | $0.028114 | $0.034161 | $0.033759 | $0.034084 | 23 | +21.24% |
| 29.08.2024 | $0.028114 | $0.034161 | $0.034161 | $0.034161 | 24 | +21.51% |
| 28.08.2024 | $0.028114 | $0.036451 | $0.034066 | $0.034191 | 24 | +21.62% |
| 14.08.2024 | $0.028114 | $0.037189 | $0.036097 | $0.036451 | 190 | +29.65% |
| 13.08.2024 | $0.028114 | $0.043729 | $0.036338 | $0.037189 | 46 | +32.28% |
| 25.07.2024 | $0.028114 | $0.043729 | $0.043729 | $0.043729 | 24 | +55.54% |
| 24.07.2024 | $0.028114 | $0.048965 | $0.043785 | $0.043802 | 24 | +55.80% |
| 21.07.2024 | $0.028114 | $0.051117 | $0.047639 | $0.048965 | 32 | +74.17% |
| 20.07.2024 | $0.028114 | $0.051298 | $0.047828 | $0.051117 | 1.4k | +81.82% |
| 13.07.2024 | $0.028114 | $0.048041 | $0.045464 | $0.047828 | 9 | +70.13% |
| 07.07.2024 | $0.028114 | $0.052114 | $0.044879 | $0.045464 | 15 | +61.72% |
| 28.06.2024 | $0.028114 | $0.052456 | $0.051971 | $0.052114 | 8 | +85.37% |
| 20.06.2024 | $0.028114 | $0.053727 | $0.053070 | $0.053525 | 60 | +90.39% |
