| Symbol | GFUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 29.3M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.12.2025 | $0.100010 | $0.100010 | $0.100010 | $0.100010 | 0 | +0.00% |
| 01.12.2025 | $0.001599 | $0.100010 | $0.001599 | $0.100010 | 6 | +6154.53% |
| 22.11.2025 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | 0 | -0.01% |
| 21.11.2025 | $0.001667 | $0.001668 | $0.001599 | $0.001599 | 0 | -4.07% |
| 05.11.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | 0.00% |
| 03.11.2025 | $0.000932 | $0.000935 | $0.000925 | $0.000925 | 4 | -0.78% |
| 02.11.2025 | $0.000932 | $0.000935 | $0.000925 | $0.000925 | 4 | -0.78% |
| 01.11.2025 | $0.000930 | $0.000932 | $0.000930 | $0.000932 | 4 | +0.19% |
| 31.10.2025 | $0.000931 | $0.000936 | $0.000928 | $0.000936 | 95 | +0.48% |
| 11.10.2025 | $0.000213 | $0.000213 | $0.000213 | $0.000213 | 0 | -0.07% |
| 10.10.2025 | $0.000212 | $0.000214 | $0.000212 | $0.000213 | 16 | +0.07% |
| 13.09.2025 | $0.000800 | $0.001982 | $0.000727 | $0.001982 | 0 | +147.93% |
| 12.09.2025 | $0.000879 | $0.000942 | $0.000879 | $0.000939 | 94 | +6.82% |
| 03.09.2025 | $0.002090 | $0.002090 | $0.002090 | $0.002090 | 1 | +0.01% |
| 02.09.2025 | $0.002090 | $0.002090 | $0.002090 | $0.002090 | 1 | +0.01% |
| 30.08.2025 | $0.000765 | $0.000767 | $0.000765 | $0.000767 | 36 | +0.31% |
| 27.08.2025 | $0.000735 | $0.000735 | $0.000724 | $0.000728 | 45 | -0.97% |
| 24.08.2025 | $0.000761 | $0.000762 | $0.000759 | $0.000762 | 7 | +0.15% |
| 23.08.2025 | $0.000785 | $0.000785 | $0.000754 | $0.000754 | 3 | -3.91% |
| 22.08.2025 | $0.000785 | $0.000785 | $0.000754 | $0.000754 | 2 | -3.91% |
| 11.08.2025 | $0.001428 | $0.001450 | $0.001396 | $0.001438 | 180 | +0.70% |
| 10.08.2025 | $0.001861 | $0.001866 | $0.001404 | $0.001437 | 180 | -22.78% |
| 09.08.2025 | $0.001842 | $0.001870 | $0.001839 | $0.001863 | 9 | +1.15% |
| 28.07.2025 | $0.001665 | $0.001692 | $0.001656 | $0.001680 | 58 | +0.88% |
| 27.07.2025 | $0.001438 | $0.001778 | $0.001438 | $0.001680 | 58 | +16.78% |
| 26.07.2025 | $0.000728 | $0.001444 | $0.000727 | $0.001442 | 300 | +98.18% |
| 13.07.2025 | $0.005702 | $0.005702 | $0.005701 | $0.005702 | 1 | +0.00% |
| 12.07.2025 | $0.001626 | $0.001635 | $0.001615 | $0.001631 | 67 | +0.29% |
| 11.07.2025 | $0.001866 | $0.001912 | $0.001861 | $0.001882 | 9 | +0.85% |
| 29.06.2025 | $0.001571 | $0.001587 | $0.001557 | $0.001559 | 3 | -0.77% |
