| Symbol | GFTUSD |
| Exchange | CCC |
| ICO Date | 18.12.2017 |
| Circulating Supply | 2.24B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 31.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 2 | +0.00% |
| 30.10.2026 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | 2 | +5.41% |
| 29.10.2026 | $0.000042 | $0.000042 | $0.000037 | $0.000037 | 14 | -11.90% |
| 28.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 12 | +0.00% |
| 27.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 1 | +0.00% |
| 26.10.2026 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 25.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 0 | +2.38% |
| 24.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 0 | +2.38% |
| 23.10.2026 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | 14 | -6.52% |
| 22.10.2026 | $0.000044 | $0.000049 | $0.000035 | $0.000046 | 33 | +4.55% |
| 21.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 33 | +0.00% |
| 20.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 19.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 25 | +0.00% |
| 18.10.2026 | $0.000039 | $0.000052 | $0.000039 | $0.000044 | 26 | +12.82% |
| 17.10.2026 | $0.000039 | $0.000052 | $0.000039 | $0.000044 | 26 | +12.82% |
| 16.10.2026 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | 5 | -11.36% |
| 15.10.2026 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | 4 | +2.33% |
| 14.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 4 | -2.13% |
| 13.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 0 | -2.13% |
| 12.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 28 | +2.17% |
| 11.10.2026 | $0.000032 | $0.000046 | $0.000032 | $0.000046 | 28 | +43.75% |
| 10.10.2026 | $0.000032 | $0.000046 | $0.000032 | $0.000046 | 10 | +43.75% |
| 09.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | 2 | +0.00% |
| 08.10.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | 2 | -2.86% |
| 07.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 9 | +5.88% |
| 06.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 3 | +5.88% |
| 05.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 7 | -2.86% |
| 04.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 5 | +2.94% |
| 03.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 3 | +2.94% |
