| Symbol | GFLYUSD |
| Exchange | CCC |
| ICO Date | 23.11.2022 |
| Circulating Supply | 4.36M |
| Total Supply | 4.36M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002152 | $0.002152 | $0.002152 | $0.002152 | 14 | +0.00% |
| 31.10.2026 | $0.002127 | $0.002165 | $0.002126 | $0.002162 | 12 | +1.65% |
| 30.10.2026 | $0.002213 | $0.002213 | $0.002114 | $0.002127 | 41 | -3.89% |
| 29.10.2026 | $0.002236 | $0.002242 | $0.002205 | $0.002213 | 31 | -1.03% |
| 28.10.2026 | $0.002188 | $0.002246 | $0.002188 | $0.002225 | 32 | +1.69% |
| 27.10.2026 | $0.002188 | $0.002246 | $0.002188 | $0.002225 | 28 | +1.69% |
| 26.10.2026 | $0.002225 | $0.002225 | $0.002184 | $0.002188 | 12 | -1.66% |
| 25.10.2026 | $0.002242 | $0.002242 | $0.002209 | $0.002225 | 12 | -0.76% |
| 24.10.2026 | $0.002242 | $0.002242 | $0.002209 | $0.002225 | 8 | -0.76% |
| 23.10.2026 | $0.002274 | $0.002306 | $0.002265 | $0.002265 | 81 | -0.40% |
| 22.10.2026 | $0.002383 | $0.002383 | $0.002272 | $0.002274 | 33 | -4.57% |
| 21.10.2026 | $0.002310 | $0.002372 | $0.002284 | $0.002372 | 90 | +2.68% |
| 20.10.2026 | $0.002310 | $0.002372 | $0.002284 | $0.002372 | 19 | +2.68% |
| 19.10.2026 | $0.002302 | $0.002320 | $0.002301 | $0.002310 | 42 | +0.35% |
| 18.10.2026 | $0.002333 | $0.002335 | $0.002253 | $0.002302 | 50 | -1.33% |
| 17.10.2026 | $0.002333 | $0.002335 | $0.002253 | $0.002302 | 97 | -1.33% |
| 16.10.2026 | $0.002379 | $0.002405 | $0.002372 | $0.002379 | 18 | +0.00% |
| 15.10.2026 | $0.002352 | $0.002392 | $0.002291 | $0.002379 | 150 | +1.15% |
| 14.10.2026 | $0.002431 | $0.002518 | $0.002379 | $0.002498 | 330 | +2.76% |
| 13.10.2026 | $0.002431 | $0.002518 | $0.002379 | $0.002498 | 330 | +2.76% |
| 12.10.2026 | $0.002539 | $0.002571 | $0.002429 | $0.002431 | 540 | -4.25% |
| 11.10.2026 | $0.002408 | $0.002548 | $0.002377 | $0.002539 | 760 | +5.44% |
| 10.10.2026 | $0.002408 | $0.002548 | $0.002377 | $0.002539 | 1.1k | +5.44% |
| 09.10.2026 | $0.002297 | $0.002466 | $0.002297 | $0.002464 | 950 | +7.27% |
| 08.10.2026 | $0.002386 | $0.002386 | $0.002224 | $0.002297 | 30 | -3.73% |
| 07.10.2026 | $0.002461 | $0.002515 | $0.002445 | $0.002509 | 110 | +1.95% |
| 06.10.2026 | $0.002461 | $0.002515 | $0.002445 | $0.002509 | 88 | +1.95% |
| 05.10.2026 | $0.002449 | $0.002500 | $0.002449 | $0.002461 | 49 | +0.49% |
| 04.10.2026 | $0.002413 | $0.002490 | $0.002413 | $0.002449 | 100 | +1.49% |
| 03.10.2026 | $0.002413 | $0.002490 | $0.002413 | $0.002449 | 24 | +1.49% |
