| Symbol | GFIUSD |
| Exchange | CCC |
| ICO Date | 08.06.2021 |
| Circulating Supply | 352M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | 4 | +0.84% |
| 31.10.2026 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | 57k | +0.00% |
| 30.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | 6 | -1.16% |
| 29.10.2026 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | 26k | -1.15% |
| 28.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 38 | +0.00% |
| 27.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 5 | +0.00% |
| 26.10.2026 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | 5 | +1.18% |
| 25.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | 20 | -1.16% |
| 24.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | 67 | -1.16% |
| 23.10.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 56 | +0.00% |
| 22.10.2026 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | 56 | -2.27% |
| 21.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | 44 | +0.00% |
| 20.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | 42 | +0.00% |
| 19.10.2026 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | 10 | +1.16% |
| 18.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 54 | -1.15% |
| 17.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 38 | -1.15% |
| 16.10.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | 28 | +0.00% |
| 15.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | 73k | +0.00% |
| 14.10.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | 45k | +1.14% |
| 13.10.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | 87 | +1.14% |
| 12.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 84 | -1.12% |
| 11.10.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 8 | +1.14% |
| 10.10.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 31k | +1.14% |
| 09.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 110 | +0.00% |
| 08.10.2026 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | 110 | -1.12% |
| 07.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 70k | +0.00% |
| 06.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 14 | +0.00% |
| 05.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 12 | +0.00% |
| 04.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 12 | +0.00% |
| 03.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 66 | +0.00% |
