| Symbol | GFARM2USD |
| Exchange | CCC |
| ICO Date | 13.02.2021 |
| Circulating Supply | 27.4M |
| Total Supply | 35.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $361.51 | $362.12 | $360.97 | $360.97 | 54 | -0.15% |
| 31.10.2026 | $358.48 | $359.83 | $358.48 | $359.83 | 21 | +0.38% |
| 30.10.2026 | $390.71 | $390.71 | $357.75 | $358.48 | 160 | -8.25% |
| 29.10.2026 | $374.95 | $390.71 | $369.65 | $390.71 | 280 | +4.20% |
| 28.10.2026 | $370.89 | $372.82 | $369.50 | $372.82 | 110 | +0.52% |
| 27.10.2026 | $370.89 | $372.82 | $369.50 | $372.82 | 41 | +0.52% |
| 26.10.2026 | $372.07 | $372.07 | $369.45 | $370.89 | 59 | -0.32% |
| 25.10.2026 | $372.56 | $373.61 | $371.82 | $372.07 | 58 | -0.13% |
| 24.10.2026 | $372.56 | $373.61 | $371.82 | $372.07 | 130 | -0.13% |
| 23.10.2026 | $383.12 | $388.35 | $382.55 | $382.55 | 260 | -0.15% |
| 22.10.2026 | $402.37 | $402.37 | $383.12 | $383.12 | 270 | -4.78% |
| 21.10.2026 | $404.48 | $404.72 | $392.42 | $400.33 | 170 | -1.03% |
| 20.10.2026 | $404.48 | $404.72 | $392.42 | $400.33 | 980 | -1.03% |
| 19.10.2026 | $392.86 | $430.89 | $392.67 | $404.48 | 3.3k | +2.96% |
| 18.10.2026 | $745.92 | $749.73 | $341.26 | $392.86 | 89k | -47.33% |
| 17.10.2026 | $745.92 | $749.73 | $341.26 | $392.86 | 89k | -47.33% |
| 16.10.2026 | $756.76 | $760.74 | $750.47 | $750.62 | 150 | -0.81% |
| 15.10.2026 | $752.33 | $756.76 | $736.44 | $756.76 | 360 | +0.59% |
| 14.10.2026 | $591.07 | $795.16 | $583.54 | $775.09 | 8.4k | +31.13% |
| 13.10.2026 | $591.07 | $795.16 | $583.54 | $775.09 | 8.7k | +31.13% |
| 12.10.2026 | $599.86 | $603.84 | $591.07 | $591.07 | 270 | -1.47% |
| 11.10.2026 | $594.66 | $599.86 | $594.66 | $599.86 | 56 | +0.87% |
| 10.10.2026 | $594.66 | $599.86 | $594.66 | $599.86 | 250 | +0.87% |
| 09.10.2026 | $590.76 | $594.75 | $590.76 | $594.66 | 250 | +0.66% |
| 08.10.2026 | $606.71 | $606.72 | $583.99 | $590.76 | 260 | -2.63% |
| 07.10.2026 | $686.01 | $686.01 | $686.01 | $686.01 | 950 | +0.00% |
| 06.10.2026 | $686.01 | $686.01 | $686.01 | $686.01 | 200 | +0.00% |
| 05.10.2026 | $688.58 | $688.58 | $685.68 | $686.01 | 43 | -0.37% |
| 04.10.2026 | $681.24 | $688.58 | $681.24 | $688.58 | 50 | +1.08% |
| 03.10.2026 | $681.24 | $688.58 | $681.24 | $688.58 | 190 | +1.08% |
