| Symbol | GFALUSD |
| Exchange | CCC |
| ICO Date | 04.02.2023 |
| Circulating Supply | 3.7B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | 240 | -0.01% |
| 31.10.2026 | $0.000772 | $0.000772 | $0.000765 | $0.000765 | 330 | -0.91% |
| 30.10.2026 | $0.000756 | $0.000772 | $0.000755 | $0.000772 | 1.1k | +2.12% |
| 29.10.2026 | $0.000757 | $0.000760 | $0.000756 | $0.000756 | 81 | -0.13% |
| 28.10.2026 | $0.000697 | $0.000788 | $0.000696 | $0.000788 | 13k | +13.06% |
| 27.10.2026 | $0.000697 | $0.000788 | $0.000696 | $0.000788 | 17k | +13.06% |
| 26.10.2026 | $0.000719 | $0.000719 | $0.000697 | $0.000697 | 1.9k | -3.06% |
| 25.10.2026 | $0.000724 | $0.000724 | $0.000719 | $0.000719 | 8 | -0.69% |
| 24.10.2026 | $0.000724 | $0.000724 | $0.000719 | $0.000719 | 1.5k | -0.69% |
| 23.10.2026 | $0.000737 | $0.000744 | $0.000736 | $0.000736 | 850 | -0.14% |
| 22.10.2026 | $0.000737 | $0.000741 | $0.000724 | $0.000737 | 2.1k | +0.00% |
| 21.10.2026 | $0.000792 | $0.000857 | $0.000791 | $0.000829 | 11k | +4.67% |
| 20.10.2026 | $0.000792 | $0.000857 | $0.000791 | $0.000829 | 9.9k | +4.67% |
| 19.10.2026 | $0.000800 | $0.000800 | $0.000791 | $0.000792 | 380 | -1.00% |
| 18.10.2026 | $0.000807 | $0.000819 | $0.000800 | $0.000800 | 5.3k | -0.87% |
| 17.10.2026 | $0.000807 | $0.000819 | $0.000800 | $0.000800 | 4.4k | -0.87% |
| 16.10.2026 | $0.000861 | $0.000865 | $0.000857 | $0.000861 | 550 | +0.00% |
| 15.10.2026 | $0.000863 | $0.000865 | $0.000861 | $0.000861 | 160 | -0.23% |
| 14.10.2026 | $0.000883 | $0.000883 | $0.000855 | $0.000861 | 2.3k | -2.49% |
| 13.10.2026 | $0.000883 | $0.000883 | $0.000855 | $0.000861 | 2.3k | -2.49% |
| 12.10.2026 | $0.000945 | $0.000945 | $0.000878 | $0.000883 | 7.5k | -6.56% |
| 11.10.2026 | $0.001018 | $0.001023 | $0.000940 | $0.000945 | 5.9k | -7.17% |
| 10.10.2026 | $0.001018 | $0.001023 | $0.000940 | $0.000945 | 9.3k | -7.17% |
| 09.10.2026 | $0.001227 | $0.001227 | $0.001088 | $0.001088 | 19k | -11.33% |
| 08.10.2026 | $0.001147 | $0.001227 | $0.001142 | $0.001227 | 8.7k | +6.97% |
| 07.10.2026 | $0.001113 | $0.001138 | $0.001113 | $0.001138 | 5.5k | +2.25% |
| 06.10.2026 | $0.001113 | $0.001138 | $0.001113 | $0.001138 | 1.1k | +2.25% |
| 05.10.2026 | $0.001085 | $0.001119 | $0.001080 | $0.001113 | 8.9k | +2.58% |
| 04.10.2026 | $0.001076 | $0.001092 | $0.001076 | $0.001085 | 1.1k | +0.84% |
| 03.10.2026 | $0.001076 | $0.001092 | $0.001076 | $0.001085 | 3.2k | +0.84% |
