| Symbol | GEUROUSD |
| Exchange | CCC |
| ICO Date | 04.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 29.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 28.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 27.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 26.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 25.08.2023 | $0.015340 | $0.015340 | $0.015340 | $0.015340 | 0 | +0.00% |
| 24.08.2023 | $0.015118 | $0.015402 | $0.015081 | $0.015340 | 0 | +1.47% |
| 23.08.2023 | $0.015285 | $0.015285 | $0.015100 | $0.015119 | 5 | -1.09% |
| 22.08.2023 | $0.015285 | $0.015285 | $0.015285 | $0.015285 | 0 | +0.00% |
| 21.08.2023 | $0.015285 | $0.015285 | $0.015285 | $0.015285 | 0 | +0.00% |
| 20.08.2023 | $0.015282 | $0.015285 | $0.015282 | $0.015285 | 0 | +0.02% |
| 19.08.2023 | $0.015901 | $0.015901 | $0.015097 | $0.015281 | 92 | -3.90% |
| 18.08.2023 | $0.015903 | $0.015903 | $0.015901 | $0.015901 | 0 | -0.01% |
| 17.08.2023 | $0.017931 | $0.017931 | $0.015603 | $0.015895 | 230 | -11.35% |
| 16.08.2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | 0 | +0.00% |
| 15.08.2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | 0 | +0.00% |
| 14.08.2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | 0 | +0.00% |
| 13.08.2023 | $0.018108 | $0.018108 | $0.017914 | $0.017929 | 16 | -0.99% |
| 12.08.2023 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | 0 | +0.00% |
| 11.08.2023 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | 0 | +0.00% |
| 10.08.2023 | $0.018262 | $0.018262 | $0.018102 | $0.018108 | 0 | -0.84% |
| 09.08.2023 | $0.018032 | $0.018356 | $0.018032 | $0.018264 | 1 | +1.29% |
| 08.08.2023 | $0.018032 | $0.018032 | $0.018032 | $0.018032 | 0 | +0.00% |
| 07.08.2023 | $0.018032 | $0.018032 | $0.018032 | $0.018032 | 0 | +0.00% |
| 06.08.2023 | $0.018032 | $0.018032 | $0.018032 | $0.018032 | 0 | +0.00% |
| 05.08.2023 | $0.018032 | $0.018032 | $0.018032 | $0.018032 | 0 | +0.00% |
| 04.08.2023 | $0.018032 | $0.018032 | $0.018032 | $0.018032 | 0 | +0.00% |
| 03.08.2023 | $0.018044 | $0.018082 | $0.017891 | $0.018032 | 0 | -0.07% |
| 02.08.2023 | $0.018690 | $0.018690 | $0.017769 | $0.018045 | 48 | -3.45% |
| 01.08.2023 | $0.018676 | $0.019068 | $0.018372 | $0.018691 | 19 | +0.08% |
