| Symbol | GETHUSD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 4.37k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 14.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 13.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 12.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 11.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 10.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 09.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 08.06.2024 | $3620.96 | $3620.96 | $3620.96 | $3620.96 | 0 | +0.00% |
| 07.06.2024 | $3617.38 | $3620.96 | $3617.38 | $3620.96 | 490 | +0.10% |
| 06.06.2024 | $3617.38 | $3617.38 | $3617.38 | $3617.38 | 0 | +0.00% |
| 05.06.2024 | $3616.61 | $3617.38 | $3616.61 | $3617.38 | 2.9k | +0.02% |
| 04.06.2024 | $3616.61 | $3616.61 | $3616.61 | $3616.61 | 0 | +0.00% |
| 03.06.2024 | $3616.61 | $3616.61 | $3616.61 | $3616.61 | 0 | +0.00% |
| 02.06.2024 | $3616.61 | $3616.61 | $3616.61 | $3616.61 | 0 | +0.00% |
| 01.06.2024 | $3542.08 | $3616.61 | $3542.08 | $3616.61 | 2.3k | +2.10% |
| 31.05.2024 | $3550.43 | $3592.14 | $3542.08 | $3542.08 | 1.2k | -0.24% |
| 30.05.2024 | $3704.67 | $3704.67 | $3550.43 | $3550.43 | 420 | -4.16% |
| 29.05.2024 | $3668.00 | $3704.67 | $3668.00 | $3704.67 | 91 | +1.00% |
| 28.05.2024 | $3668.00 | $3668.00 | $3668.00 | $3668.00 | 0 | +0.00% |
| 27.05.2024 | $3668.00 | $3668.00 | $3668.00 | $3668.00 | 0 | +0.00% |
| 26.05.2024 | $3699.67 | $3699.67 | $3648.91 | $3668.00 | 570 | -0.86% |
| 25.05.2024 | $3699.67 | $3699.67 | $3699.67 | $3699.67 | 0 | +0.00% |
| 24.05.2024 | $3677.76 | $3699.67 | $3677.76 | $3699.67 | 2 | +0.60% |
| 23.05.2024 | $3677.76 | $3677.76 | $3677.76 | $3677.76 | 0 | +0.00% |
| 22.05.2024 | $2971.13 | $3679.01 | $2971.13 | $3677.76 | 550 | +23.78% |
| 21.05.2024 | $2971.13 | $2971.13 | $2971.13 | $2971.13 | 0 | +0.00% |
| 20.05.2024 | $2971.13 | $2971.13 | $2971.13 | $2971.13 | 0 | +0.00% |
| 19.05.2024 | $2956.34 | $3068.97 | $2918.82 | $2971.13 | 4k | +0.50% |
| 18.05.2024 | $2956.34 | $2956.34 | $2956.34 | $2956.34 | 0 | +0.00% |
| 17.05.2024 | $2956.34 | $2956.34 | $2956.34 | $2956.34 | 0 | +0.00% |
