| Symbol | GEROUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 301M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2026 | $0.000427 | $0.000437 | $0.000412 | $0.000412 | 1 | -3.59% |
| 11.07.2026 | $0.000427 | $0.000437 | $0.000413 | $0.000421 | 1 | -1.52% |
| 09.07.2026 | $0.000427 | $0.000437 | $0.000420 | $0.000435 | 330 | +1.92% |
| 22.09.2025 | $0.002176 | $0.002191 | $0.001946 | $0.001965 | 11 | -9.70% |
| 21.09.2025 | $0.002176 | $0.002191 | $0.002057 | $0.002069 | 11 | -4.91% |
| 20.09.2025 | $0.002176 | $0.002191 | $0.002157 | $0.002171 | 11 | -0.25% |
| 19.09.2025 | $0.002145 | $0.002291 | $0.002115 | $0.002197 | 110 | +2.44% |
| 18.09.2025 | $0.002145 | $0.002291 | $0.002115 | $0.002232 | 110 | +4.06% |
| 17.09.2025 | $0.002145 | $0.002247 | $0.002115 | $0.002229 | 110 | +3.93% |
| 16.09.2025 | $0.002136 | $0.002173 | $0.002125 | $0.002173 | 110 | +1.76% |
| 15.09.2025 | $0.002285 | $0.002289 | $0.002168 | $0.002223 | 360 | -2.71% |
| 14.09.2025 | $0.002285 | $0.002289 | $0.002168 | $0.002194 | 360 | -3.99% |
| 13.09.2025 | $0.002284 | $0.002357 | $0.002252 | $0.002268 | 550 | -0.70% |
| 12.09.2025 | $0.002281 | $0.002315 | $0.002243 | $0.002297 | 290 | +0.68% |
| 11.09.2025 | $0.002228 | $0.002284 | $0.002202 | $0.002203 | 450 | -1.16% |
| 10.09.2025 | $0.001904 | $0.002284 | $0.001903 | $0.002229 | 800 | +17.07% |
| 09.09.2025 | $0.002097 | $0.002140 | $0.001900 | $0.001903 | 120 | -9.23% |
| 08.09.2025 | $0.002137 | $0.002523 | $0.002097 | $0.002097 | 260 | -1.89% |
| 06.09.2025 | $0.002070 | $0.002070 | $0.002025 | $0.002045 | 83 | -1.22% |
| 05.09.2025 | $0.002042 | $0.002078 | $0.002039 | $0.002070 | 8 | +1.38% |
| 04.09.2025 | $0.002005 | $0.002036 | $0.001999 | $0.002036 | 16 | +1.54% |
| 03.09.2025 | $0.002077 | $0.002082 | $0.002052 | $0.002052 | 12 | -1.20% |
| 02.09.2025 | $0.002099 | $0.002099 | $0.001993 | $0.002021 | 430 | -3.73% |
| 01.09.2025 | $0.002099 | $0.002099 | $0.002079 | $0.002079 | 42 | -0.96% |
| 30.08.2025 | $0.002075 | $0.002105 | $0.002038 | $0.002085 | 35 | +0.47% |
| 29.08.2025 | $0.002129 | $0.002129 | $0.002032 | $0.002039 | 290 | -4.24% |
| 28.08.2025 | $0.002146 | $0.002161 | $0.002117 | $0.002128 | 300 | -0.83% |
| 27.08.2025 | $0.002201 | $0.002201 | $0.002144 | $0.002146 | 270 | -2.48% |
| 26.08.2025 | $0.002110 | $0.002201 | $0.002110 | $0.002201 | 280 | +4.30% |
| 25.08.2025 | $0.002299 | $0.002309 | $0.002098 | $0.002115 | 680 | -8.01% |
