| Symbol | GEOUSD |
| Exchange | CCC |
| ICO Date | 22.02.2015 |
| Circulating Supply | 82.6M |
| Total Supply | 350M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.05.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 22 | -0.13% |
| 25.04.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2 | -0.36% |
| 24.04.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2 | -0.22% |
| 23.04.2026 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | 470 | +0.27% |
| 22.04.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 2 | -0.92% |
| 21.04.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 96 | -1.78% |
| 14.04.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.62% |
| 25.03.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 14 | -0.75% |
| 20.03.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 20 | -0.75% |
| 14.03.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 11 | -0.69% |
| 13.03.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 11 | +0.40% |
| 24.02.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 9 | +2.06% |
| 18.02.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 66 | -1.34% |
| 11.02.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 66 | -1.34% |
| 15.01.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 18 | -0.38% |
| 13.01.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 92 | +4.11% |
| 12.01.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 18 | -0.51% |
| 11.01.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 18 | -0.01% |
| 10.01.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 50 | +0.68% |
| 20.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 8 | +0.19% |
| 15.12.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 11 | +1.79% |
| 14.12.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 11 | +1.97% |
| 05.12.2025 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | 4 | -2.65% |
| 04.12.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 47 | -0.23% |
| 03.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 31 | +1.87% |
| 02.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 31 | +1.46% |
| 28.11.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 77 | +1.20% |
| 27.11.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 130 | -0.70% |
| 26.11.2025 | $0.000027 | $0.000033 | $0.000027 | $0.000031 | 3.6k | +14.26% |
| 28.10.2025 | $0.000165 | $0.000167 | $0.000163 | $0.000163 | 65 | -1.51% |
