| Symbol | GENZUSD |
| Exchange | CCC |
| ICO Date | 04.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 84 | +0.65% |
| 31.10.2026 | $0.000091 | $0.000092 | $0.000010 | $0.000018 | 2.2k | -80.22% |
| 30.10.2026 | $0.000092 | $0.000094 | $0.000090 | $0.000091 | 66 | -1.09% |
| 29.10.2026 | $0.000100 | $0.000100 | $0.000092 | $0.000092 | 66 | -8.00% |
| 28.10.2026 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | 21 | +1.01% |
| 27.10.2026 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | 7 | +1.01% |
| 26.10.2026 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | 14 | -1.98% |
| 25.10.2026 | $0.000098 | $0.000101 | $0.000097 | $0.000101 | 55 | +3.06% |
| 24.10.2026 | $0.000098 | $0.000101 | $0.000097 | $0.000101 | 27 | +3.06% |
| 23.10.2026 | $0.000100 | $0.000100 | $0.000098 | $0.000099 | 11 | -1.00% |
| 22.10.2026 | $0.000103 | $0.000103 | $0.000099 | $0.000100 | 14 | -2.91% |
| 21.10.2026 | $0.000101 | $0.000104 | $0.000101 | $0.000103 | 30 | +1.98% |
| 20.10.2026 | $0.000101 | $0.000104 | $0.000101 | $0.000103 | 30 | +1.98% |
| 19.10.2026 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | 11 | +2.02% |
| 18.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 8 | +0.00% |
| 17.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 25 | +0.00% |
| 16.10.2026 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | 24 | -0.98% |
| 15.10.2026 | $0.000101 | $0.000103 | $0.000098 | $0.000102 | 27 | +0.99% |
| 14.10.2026 | $0.000105 | $0.000106 | $0.000102 | $0.000105 | 30 | +0.00% |
| 13.10.2026 | $0.000105 | $0.000106 | $0.000102 | $0.000105 | 18 | +0.00% |
| 12.10.2026 | $0.000111 | $0.000112 | $0.000105 | $0.000105 | 45 | -5.41% |
| 11.10.2026 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | 21 | +0.91% |
| 10.10.2026 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | 11 | +0.91% |
| 09.10.2026 | $0.000110 | $0.000112 | $0.000109 | $0.000110 | 57 | +0.00% |
| 08.10.2026 | $0.000115 | $0.000115 | $0.000107 | $0.000110 | 87 | -4.35% |
| 07.10.2026 | $0.000116 | $0.000117 | $0.000114 | $0.000116 | 65 | +0.00% |
| 06.10.2026 | $0.000116 | $0.000117 | $0.000114 | $0.000116 | 41 | +0.00% |
| 05.10.2026 | $0.000116 | $0.000116 | $0.000114 | $0.000116 | 14 | +0.00% |
| 04.10.2026 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | 5 | +1.75% |
| 03.10.2026 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | 17 | +1.75% |
