| Symbol | GENUSD |
| Exchange | CCC |
| ICO Date | 10.05.2018 |
| Circulating Supply | 46.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 02.07.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 01.07.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 30.06.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 29.06.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 28.06.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 27.06.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 26.06.2024 | $0.004019 | $0.004019 | $0.004019 | $0.004019 | 0 | +0.00% |
| 25.06.2024 | $0.003941 | $0.004022 | $0.003937 | $0.004019 | 0 | +1.98% |
| 24.06.2024 | $0.004031 | $0.004033 | $0.003865 | $0.003941 | 0 | -2.23% |
| 23.06.2024 | $0.004121 | $0.004137 | $0.004031 | $0.004031 | 0 | -2.18% |
| 22.06.2024 | $0.004522 | $0.004522 | $0.004114 | $0.004121 | 63 | -8.87% |
| 21.06.2024 | $0.004519 | $0.004527 | $0.004472 | $0.004522 | 0 | +0.07% |
| 20.06.2024 | $0.004731 | $0.004779 | $0.004511 | $0.004519 | 220 | -4.48% |
| 19.06.2024 | $0.004620 | $0.004736 | $0.004618 | $0.004731 | 0 | +2.40% |
| 18.06.2024 | $0.004670 | $0.004671 | $0.004508 | $0.004620 | 0 | -1.07% |
| 17.06.2024 | $0.004806 | $0.004821 | $0.004653 | $0.004670 | 0 | -2.83% |
| 16.06.2024 | $0.004736 | $0.004809 | $0.004722 | $0.004806 | 0 | +1.48% |
| 15.06.2024 | $0.004623 | $0.004739 | $0.004623 | $0.004736 | 0 | +2.44% |
| 14.06.2024 | $0.004615 | $0.004677 | $0.004495 | $0.004623 | 0 | +0.17% |
| 13.06.2024 | $0.004735 | $0.004735 | $0.004602 | $0.004615 | 0 | -2.53% |
| 12.06.2024 | $0.004648 | $0.004826 | $0.004630 | $0.004735 | 0 | +1.87% |
| 11.06.2024 | $0.004875 | $0.004876 | $0.004589 | $0.004648 | 0 | -4.66% |
| 10.06.2024 | $0.004926 | $0.004926 | $0.004873 | $0.004875 | 0 | -1.04% |
| 09.06.2024 | $0.004889 | $0.004926 | $0.004881 | $0.004926 | 0 | +0.76% |
| 08.06.2024 | $0.004897 | $0.004910 | $0.004885 | $0.004889 | 0 | -0.16% |
| 07.06.2024 | $0.005061 | $0.005078 | $0.004889 | $0.004897 | 0 | -3.24% |
| 06.06.2024 | $0.005129 | $0.005141 | $0.005048 | $0.005061 | 0 | -1.33% |
| 05.06.2024 | $0.005067 | $0.005137 | $0.005046 | $0.005129 | 0 | +1.22% |
| 04.06.2024 | $0.005011 | $0.005073 | $0.004995 | $0.005067 | 0 | +1.12% |
