| Symbol | GENSXUSD |
| Exchange | CCC |
| ICO Date | 29.06.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2025 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 26 | -0.09% |
| 16.09.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 30 | -0.02% |
| 11.09.2025 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | 12 | +1.58% |
| 10.09.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 26 | +1.55% |
| 09.09.2025 | $0.000080 | $0.000090 | $0.000080 | $0.000089 | 85 | +11.73% |
| 08.09.2025 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | 40 | +4.17% |
| 02.09.2025 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | 28 | -0.01% |
| 29.08.2025 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | 8 | -0.05% |
| 26.08.2025 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 26 | -0.16% |
| 25.08.2025 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | 24 | 0.00% |
| 19.08.2025 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 46 | +0.06% |
| 18.08.2025 | $0.000088 | $0.000088 | $0.000087 | $0.000088 | 45 | +0.11% |
| 17.08.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 28 | -0.07% |
| 16.08.2025 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | 24 | -2.95% |
| 15.08.2025 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | 24 | -2.65% |
| 14.08.2025 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | 20 | +0.03% |
| 28.07.2025 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | 23 | +0.00% |
| 14.07.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 30 | -0.06% |
| 13.07.2025 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | 30 | -0.14% |
| 10.07.2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 13 | -0.04% |
| 04.07.2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 11 | -0.09% |
| 03.07.2025 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | 12 | +0.04% |
| 01.07.2025 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | 20 | +0.02% |
| 27.06.2025 | $0.000109 | $0.000109 | $0.000108 | $0.000109 | 14 | -0.09% |
| 25.06.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 54 | -0.11% |
| 23.06.2025 | $0.000119 | $0.000123 | $0.000116 | $0.000123 | 48 | +3.64% |
| 21.06.2025 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | 8 | +0.31% |
| 20.06.2025 | $0.000129 | $0.000130 | $0.000121 | $0.000126 | 66 | -2.39% |
| 19.06.2025 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | 6 | +0.70% |
| 18.06.2025 | $0.000123 | $0.000127 | $0.000122 | $0.000125 | 120 | +1.37% |
