| Symbol | GENIUSD |
| Exchange | CCC |
| ICO Date | 12.01.2023 |
| Circulating Supply | 295B |
| Total Supply | 488B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 790 | -2.24% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 810 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 460 | -3.41% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 450 | +0.66% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | -0.42% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.10% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | +2.92% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.44% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58 | -0.31% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54 | -8.39% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | -0.32% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -0.04% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 810 | +0.86% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -0.05% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -0.79% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.08% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -2.57% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -0.05% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 820 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | -0.33% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -0.63% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.38% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.71% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 580 | -0.26% |
