| Symbol | GENESISUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 181M |
| Total Supply | 207M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 21.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 20.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 19.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 18.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 17.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 16.05.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 2 | +0.00% |
| 15.05.2026 | $0.000123 | $0.000123 | $0.000119 | $0.000119 | 2 | -3.25% |
| 14.05.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 2 | +0.00% |
| 13.05.2026 | $0.000127 | $0.000130 | $0.000127 | $0.000130 | 2 | +2.36% |
| 12.05.2026 | $0.000127 | $0.000130 | $0.000127 | $0.000130 | 1 | +2.36% |
| 11.05.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 1 | +0.00% |
| 10.05.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 13 | +0.00% |
| 09.05.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 13 | +0.00% |
| 08.05.2026 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | 24 | +0.79% |
| 07.05.2026 | $0.000120 | $0.000128 | $0.000119 | $0.000127 | 24 | +5.83% |
| 06.05.2026 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 1 | +1.71% |
| 05.05.2026 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 3 | +1.71% |
| 04.05.2026 | $0.000114 | $0.000117 | $0.000114 | $0.000117 | 3 | +2.63% |
| 03.05.2026 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | 2 | +0.88% |
| 02.05.2026 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | 1 | +0.88% |
| 01.05.2026 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | 6 | +0.00% |
| 30.04.2026 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | 2 | -3.36% |
| 29.04.2026 | $0.000124 | $0.000124 | $0.000119 | $0.000119 | 0 | -4.03% |
| 28.04.2026 | $0.000124 | $0.000124 | $0.000119 | $0.000119 | 0 | -4.03% |
| 27.04.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 26.04.2026 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | 0 | -0.82% |
| 25.04.2026 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | 0 | -0.82% |
| 24.04.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 23.04.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 2 | +0.00% |
