| Symbol | GEMXUSD |
| Exchange | CCC |
| ICO Date | 12.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 18.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 17.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 16.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 15.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 14.03.2023 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | 0 | +0.00% |
| 13.03.2023 | $0.001602 | $0.001638 | $0.001583 | $0.001596 | 0 | -0.37% |
| 12.03.2023 | $0.001469 | $0.001609 | $0.001469 | $0.001601 | 290 | +8.99% |
| 11.03.2023 | $0.001469 | $0.001469 | $0.001469 | $0.001469 | 0 | +0.00% |
| 10.03.2023 | $0.001524 | $0.001524 | $0.001458 | $0.001469 | 0 | -3.61% |
| 09.03.2023 | $0.001760 | $0.001760 | $0.001498 | $0.001524 | 220 | -13.41% |
| 08.03.2023 | $0.001765 | $0.001774 | $0.001751 | $0.001760 | 0 | -0.28% |
| 07.03.2023 | $0.001889 | $0.001889 | $0.001738 | $0.001766 | 430 | -6.51% |
| 06.03.2023 | $0.001889 | $0.001889 | $0.001889 | $0.001889 | 0 | +0.00% |
| 05.03.2023 | $0.001884 | $0.001910 | $0.001873 | $0.001889 | 0 | +0.27% |
| 04.03.2023 | $0.002049 | $0.002049 | $0.001868 | $0.001884 | 230 | -8.05% |
| 03.03.2023 | $0.002049 | $0.002049 | $0.002049 | $0.002049 | 0 | +0.00% |
| 02.03.2023 | $0.002049 | $0.002049 | $0.002049 | $0.002049 | 0 | +0.00% |
| 01.03.2023 | $0.002006 | $0.002056 | $0.001983 | $0.002050 | 65 | +2.19% |
| 28.02.2023 | $0.002006 | $0.002006 | $0.002006 | $0.002006 | 0 | +0.00% |
| 27.02.2023 | $0.002006 | $0.002006 | $0.002006 | $0.002006 | 0 | +0.00% |
| 26.02.2023 | $0.002008 | $0.002008 | $0.002006 | $0.002006 | 0 | -0.10% |
| 25.02.2023 | $0.002114 | $0.002114 | $0.001965 | $0.002008 | 150 | -5.01% |
| 24.02.2023 | $0.002119 | $0.002134 | $0.002103 | $0.002114 | 0 | -0.24% |
| 23.02.2023 | $0.002260 | $0.002260 | $0.002106 | $0.002119 | 88 | -6.24% |
| 22.02.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 21.02.2023 | $0.002257 | $0.002260 | $0.002257 | $0.002260 | 0 | +0.13% |
| 20.02.2023 | $0.002230 | $0.002280 | $0.002195 | $0.002258 | 0 | +1.26% |
| 19.02.2023 | $0.002354 | $0.002397 | $0.002228 | $0.002228 | 410 | -5.35% |
| 18.02.2023 | $0.002305 | $0.002353 | $0.002305 | $0.002353 | 53 | +2.08% |
