| Symbol | GEMUSD |
| Exchange | CCC |
| ICO Date | 20.02.2018 |
| Circulating Supply | 691M |
| Total Supply | 8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 29.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 28.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 27.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 26.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 25.04.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8k | +0.00% |
| 24.04.2025 | $0.000013 | $0.000015 | $0.000008 | $0.000010 | 16k | -23.08% |
| 23.04.2025 | $0.000020 | $0.000020 | $0.000009 | $0.000013 | 78k | -35.00% |
| 22.04.2025 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | 78k | +0.00% |
| 21.04.2025 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | 81k | +0.00% |
| 20.04.2025 | $0.000023 | $0.000027 | $0.000020 | $0.000022 | 65k | -4.35% |
| 19.04.2025 | $0.000022 | $0.000027 | $0.000020 | $0.000023 | 65k | +4.55% |
| 18.04.2025 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | 71k | -15.38% |
| 17.04.2025 | $0.000033 | $0.000075 | $0.000024 | $0.000026 | 72k | -21.21% |
| 16.04.2025 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | 71k | +13.79% |
| 15.04.2025 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | 60k | -6.45% |
| 14.04.2025 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | 60k | -6.45% |
| 13.04.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 60k | +0.00% |
| 12.04.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 60k | +0.00% |
| 11.04.2025 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | 60k | +3.33% |
| 10.04.2025 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 39k | +3.45% |
| 09.04.2025 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | 26k | -6.45% |
| 08.04.2025 | $0.000031 | $0.000034 | $0.000030 | $0.000031 | 19k | +0.00% |
| 07.04.2025 | $0.000031 | $0.000034 | $0.000030 | $0.000031 | 7.6k | +0.00% |
| 06.04.2025 | $0.000025 | $0.000025 | $0.000022 | $0.000024 | 2k | -4.00% |
| 05.04.2025 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 2.6k | +4.17% |
| 04.04.2025 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 2.6k | -4.00% |
| 03.04.2025 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 2.4k | +0.00% |
| 02.04.2025 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 1.2k | +0.00% |
| 01.04.2025 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 1.1k | +4.17% |
