| Symbol | GEMSUSD |
| Exchange | CCC |
| ICO Date | 16.05.2021 |
| Circulating Supply | 19.5Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 11.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 10.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 09.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 08.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 07.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -7.45% |
| 06.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 05.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 04.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 03.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -4.10% |
| 02.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 01.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +3.02% |
| 31.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -4.31% |
| 30.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 29.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 28.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 27.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -2.68% |
| 26.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 25.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 24.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 23.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 22.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 21.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 20.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 19.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 18.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 17.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +5.50% |
| 16.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 15.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +3.84% |
| 14.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
