| Symbol | GEMGUSD |
| Exchange | CCC |
| ICO Date | 26.09.2021 |
| Circulating Supply | 2.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 05.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 04.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 03.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 02.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 01.09.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 31.08.2024 | $0.004170 | $0.004170 | $0.004170 | $0.004170 | 260 | +0.00% |
| 30.08.2024 | $0.004268 | $0.004268 | $0.004170 | $0.004170 | 270 | -2.30% |
| 29.08.2024 | $0.004268 | $0.004268 | $0.004268 | $0.004268 | 270 | +0.00% |
| 28.08.2024 | $0.004650 | $0.004650 | $0.004268 | $0.004268 | 270 | -8.22% |
| 27.08.2024 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | 2 | +0.00% |
| 26.08.2024 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | 2 | +0.00% |
| 25.08.2024 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | 2 | +0.00% |
| 24.08.2024 | $0.004539 | $0.004650 | $0.004539 | $0.004650 | 20 | +2.45% |
| 23.08.2024 | $0.004408 | $0.004539 | $0.004408 | $0.004539 | 39 | +2.97% |
| 22.08.2024 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | 39 | +0.00% |
| 21.08.2024 | $0.004408 | $0.004408 | $0.004408 | $0.004408 | 0 | +0.00% |
| 20.08.2024 | $0.004429 | $0.004429 | $0.004408 | $0.004408 | 39 | -0.47% |
| 19.08.2024 | $0.004406 | $0.004429 | $0.004406 | $0.004429 | 280 | +0.52% |
| 18.08.2024 | $0.004411 | $0.004411 | $0.004406 | $0.004406 | 330 | -0.11% |
| 17.08.2024 | $0.004235 | $0.004411 | $0.004235 | $0.004411 | 330 | +4.16% |
| 16.08.2024 | $0.004172 | $0.004235 | $0.004172 | $0.004235 | 16 | +1.51% |
| 15.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 14.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 13.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 12.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 11.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 10.08.2024 | $0.004172 | $0.004172 | $0.004172 | $0.004172 | 0 | +0.00% |
| 09.08.2024 | $0.004108 | $0.004172 | $0.004108 | $0.004172 | 6 | +1.56% |
| 08.08.2024 | $0.003854 | $0.004108 | $0.003854 | $0.004108 | 0 | +6.59% |
