| Symbol | GEEQUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 38.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003276 | $0.003324 | $0.003276 | $0.003321 | 120 | +1.36% |
| 31.10.2026 | $0.003143 | $0.003202 | $0.003143 | $0.003202 | 99 | +1.88% |
| 30.10.2026 | $0.003577 | $0.003577 | $0.003077 | $0.003143 | 330 | -12.13% |
| 29.10.2026 | $0.003421 | $0.003577 | $0.003306 | $0.003577 | 580 | +4.56% |
| 28.10.2026 | $0.003442 | $0.003449 | $0.003442 | $0.003445 | 330 | +0.09% |
| 27.10.2026 | $0.003442 | $0.003449 | $0.003442 | $0.003445 | 180 | +0.09% |
| 26.10.2026 | $0.003222 | $0.003478 | $0.003013 | $0.003442 | 3.2k | +6.83% |
| 25.10.2026 | $0.003384 | $0.003384 | $0.003181 | $0.003222 | 880 | -4.79% |
| 24.10.2026 | $0.003384 | $0.003384 | $0.003181 | $0.003222 | 1.4k | -4.79% |
| 23.10.2026 | $0.003593 | $0.003844 | $0.003519 | $0.003519 | 2.8k | -2.06% |
| 22.10.2026 | $0.003874 | $0.003874 | $0.003593 | $0.003593 | 1.2k | -7.25% |
| 21.10.2026 | $0.003568 | $0.003836 | $0.003568 | $0.003659 | 540 | +2.55% |
| 20.10.2026 | $0.003568 | $0.003836 | $0.003568 | $0.003659 | 1.6k | +2.55% |
| 19.10.2026 | $0.003700 | $0.003730 | $0.003564 | $0.003568 | 580 | -3.57% |
| 18.10.2026 | $0.003508 | $0.003700 | $0.003474 | $0.003700 | 1.3k | +5.47% |
| 17.10.2026 | $0.003508 | $0.003700 | $0.003474 | $0.003700 | 1.3k | +5.47% |
| 16.10.2026 | $0.003931 | $0.003931 | $0.003703 | $0.003703 | 600 | -5.80% |
| 15.10.2026 | $0.003922 | $0.003937 | $0.003761 | $0.003931 | 750 | +0.23% |
| 14.10.2026 | $0.003950 | $0.004101 | $0.003950 | $0.004101 | 300 | +3.82% |
| 13.10.2026 | $0.003950 | $0.004101 | $0.003950 | $0.004101 | 54 | +3.82% |
| 12.10.2026 | $0.004158 | $0.004207 | $0.004158 | $0.004207 | 180 | +1.18% |
| 11.10.2026 | $0.002615 | $0.004229 | $0.002615 | $0.004158 | 10k | +59.01% |
| 10.10.2026 | $0.002615 | $0.004229 | $0.002615 | $0.004158 | 2.9k | +59.01% |
| 09.10.2026 | $0.003037 | $0.003037 | $0.002945 | $0.002997 | 190 | -1.32% |
| 08.10.2026 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | 1.9k | +0.00% |
| 07.10.2026 | $0.003763 | $0.003763 | $0.003763 | $0.003763 | 1.9k | +0.00% |
| 06.10.2026 | $0.003763 | $0.003763 | $0.003763 | $0.003763 | 150 | +0.00% |
| 05.10.2026 | $0.003766 | $0.003810 | $0.003763 | $0.003763 | 150 | -0.08% |
| 04.10.2026 | $0.002890 | $0.003766 | $0.002890 | $0.003766 | 3.5k | +30.31% |
| 03.10.2026 | $0.002890 | $0.003766 | $0.002890 | $0.003766 | 880 | +30.31% |
