| Symbol | GECUSD |
| Exchange | CCC |
| ICO Date | 08.12.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 01.10.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 30.09.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 29.09.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 28.09.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 27.09.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 26.09.2026 | $0.007178 | $0.007178 | $0.007178 | $0.007178 | 9 | +0.00% |
| 25.09.2026 | $0.007208 | $0.007273 | $0.007208 | $0.007221 | 9 | +0.18% |
| 24.09.2026 | $0.007208 | $0.007208 | $0.007208 | $0.007208 | 22 | +0.00% |
| 23.09.2026 | $0.007297 | $0.007297 | $0.006964 | $0.007175 | 22 | -1.67% |
| 22.09.2026 | $0.007297 | $0.007297 | $0.006964 | $0.007175 | 22 | -1.67% |
| 21.09.2026 | $0.007698 | $0.007698 | $0.007297 | $0.007297 | 21 | -5.21% |
| 20.09.2026 | $0.007732 | $0.007732 | $0.007514 | $0.007698 | 1 | -0.44% |
| 19.09.2026 | $0.007732 | $0.007732 | $0.007514 | $0.007698 | 120 | -0.44% |
| 18.09.2026 | $0.009489 | $0.009489 | $0.009489 | $0.009489 | 5 | +0.00% |
| 17.09.2026 | $0.009271 | $0.009489 | $0.009271 | $0.009489 | 14 | +2.35% |
| 16.09.2026 | $0.008825 | $0.009271 | $0.008257 | $0.009271 | 14 | +5.05% |
| 15.09.2026 | $0.008825 | $0.009271 | $0.008257 | $0.009271 | 100 | +5.05% |
| 14.09.2026 | $0.009675 | $0.009675 | $0.008825 | $0.008825 | 40 | -8.79% |
| 13.09.2026 | $0.009815 | $0.009815 | $0.009675 | $0.009675 | 1 | -1.43% |
| 12.09.2026 | $0.009815 | $0.009815 | $0.009675 | $0.009675 | 40 | -1.43% |
| 11.09.2026 | $0.008507 | $0.009550 | $0.008507 | $0.009550 | 40 | +12.26% |
| 10.09.2026 | $0.009004 | $0.009004 | $0.008352 | $0.008507 | 36 | -5.52% |
| 09.09.2026 | $0.010445 | $0.010445 | $0.008592 | $0.008592 | 57 | -17.74% |
| 08.09.2026 | $0.010445 | $0.010445 | $0.008592 | $0.008592 | 57 | -17.74% |
| 07.09.2026 | $0.008192 | $0.010445 | $0.008192 | $0.010445 | 54 | +27.50% |
| 06.09.2026 | $0.008192 | $0.008192 | $0.008192 | $0.008192 | 15 | +0.00% |
| 05.09.2026 | $0.008192 | $0.008192 | $0.008192 | $0.008192 | 15 | +0.00% |
| 04.09.2026 | $0.008785 | $0.008785 | $0.008192 | $0.008192 | 15 | -6.75% |
| 03.09.2026 | $0.008614 | $0.008785 | $0.008532 | $0.008785 | 21 | +1.99% |
