| Symbol | GEARUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000500 | $0.000507 | $0.000499 | $0.000505 | 440 | +1.19% |
| 31.10.2026 | $0.000497 | $0.000508 | $0.000494 | $0.000496 | 8 | -0.20% |
| 30.10.2026 | $0.000519 | $0.000520 | $0.000496 | $0.000497 | 4.7k | -4.24% |
| 29.10.2026 | $0.000545 | $0.000569 | $0.000519 | $0.000519 | 4.7k | -4.77% |
| 28.10.2026 | $0.000563 | $0.000563 | $0.000534 | $0.000536 | 1k | -4.80% |
| 27.10.2026 | $0.000563 | $0.000563 | $0.000534 | $0.000536 | 1.3k | -4.80% |
| 26.10.2026 | $0.000572 | $0.000578 | $0.000563 | $0.000563 | 1.4k | -1.57% |
| 25.10.2026 | $0.000579 | $0.000587 | $0.000571 | $0.000572 | 2.3k | -1.21% |
| 24.10.2026 | $0.000579 | $0.000587 | $0.000571 | $0.000572 | 2.3k | -1.21% |
| 23.10.2026 | $0.000615 | $0.000618 | $0.000580 | $0.000580 | 10k | -5.69% |
| 22.10.2026 | $0.000638 | $0.000662 | $0.000615 | $0.000615 | 13k | -3.61% |
| 21.10.2026 | $0.000615 | $0.000651 | $0.000605 | $0.000629 | 13k | +2.28% |
| 20.10.2026 | $0.000615 | $0.000651 | $0.000605 | $0.000629 | 74 | +2.28% |
| 19.10.2026 | $0.000615 | $0.000623 | $0.000614 | $0.000615 | 1.2k | +0.00% |
| 18.10.2026 | $0.000617 | $0.000623 | $0.000604 | $0.000615 | 530 | -0.32% |
| 17.10.2026 | $0.000617 | $0.000623 | $0.000604 | $0.000615 | 1.1k | -0.32% |
| 16.10.2026 | $0.000607 | $0.000619 | $0.000581 | $0.000617 | 2.4k | +1.65% |
| 15.10.2026 | $0.000607 | $0.000611 | $0.000586 | $0.000607 | 8.1k | +0.00% |
| 14.10.2026 | $0.000607 | $0.000667 | $0.000604 | $0.000666 | 8.1k | +9.72% |
| 13.10.2026 | $0.000607 | $0.000667 | $0.000604 | $0.000666 | 9k | +9.72% |
| 12.10.2026 | $0.000636 | $0.000799 | $0.000519 | $0.000607 | 23k | -4.56% |
| 11.10.2026 | $0.000639 | $0.000639 | $0.000628 | $0.000636 | 31 | -0.47% |
| 10.10.2026 | $0.000639 | $0.000639 | $0.000628 | $0.000636 | 2.7k | -0.47% |
| 09.10.2026 | $0.000598 | $0.000619 | $0.000596 | $0.000619 | 270 | +3.51% |
| 08.10.2026 | $0.000608 | $0.000617 | $0.000548 | $0.000598 | 4.1k | -1.64% |
| 07.10.2026 | $0.000648 | $0.000649 | $0.000632 | $0.000632 | 4.1k | -2.47% |
| 06.10.2026 | $0.000648 | $0.000649 | $0.000632 | $0.000632 | 960 | -2.47% |
| 05.10.2026 | $0.000655 | $0.000668 | $0.000622 | $0.000648 | 340 | -1.07% |
| 04.10.2026 | $0.000655 | $0.000663 | $0.000638 | $0.000655 | 4.4k | +0.00% |
| 03.10.2026 | $0.000655 | $0.000663 | $0.000638 | $0.000655 | 4.4k | +0.00% |
