| Symbol | GDTUSD |
| Exchange | CCC |
| ICO Date | 09.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 09.02.2026 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 26.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 25.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 24.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 23.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 22.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 21.08.2025 | $0.001390 | $0.001390 | $0.001390 | $0.001390 | 3.6k | +0.00% |
| 20.08.2025 | $0.001480 | $0.001854 | $0.001380 | $0.001390 | 3.6k | -6.08% |
| 19.08.2025 | $0.002392 | $0.002620 | $0.001201 | $0.001480 | 4.4k | -38.13% |
| 18.08.2025 | $0.002392 | $0.002620 | $0.001201 | $0.001480 | 36k | -38.13% |
| 17.08.2025 | $0.002705 | $0.005503 | $0.002227 | $0.002437 | 36k | -9.91% |
| 16.08.2025 | $0.003184 | $0.003890 | $0.002702 | $0.002705 | 36k | -15.04% |
| 15.08.2025 | $0.002813 | $0.003930 | $0.002731 | $0.003184 | 2k | +13.19% |
| 14.08.2025 | $0.002471 | $0.003503 | $0.002320 | $0.002813 | 16k | +13.84% |
| 13.08.2025 | $0.003500 | $0.003720 | $0.002471 | $0.002471 | 28k | -29.40% |
| 12.08.2025 | $0.003582 | $0.003590 | $0.003499 | $0.003500 | 29k | -2.29% |
| 11.08.2025 | $0.003582 | $0.003590 | $0.003499 | $0.003500 | 32k | -2.29% |
| 10.08.2025 | $0.003235 | $0.003348 | $0.003216 | $0.003325 | 28k | +2.78% |
| 09.08.2025 | $0.003189 | $0.003253 | $0.003167 | $0.003235 | 29k | +1.44% |
| 08.08.2025 | $0.003052 | $0.003233 | $0.003051 | $0.003189 | 52k | +4.49% |
| 07.08.2025 | $0.003152 | $0.003158 | $0.003019 | $0.003052 | 100k | -3.17% |
| 06.08.2025 | $0.003224 | $0.003239 | $0.003135 | $0.003152 | 110k | -2.23% |
| 05.08.2025 | $0.003224 | $0.003239 | $0.003135 | $0.003152 | 110k | -2.23% |
| 04.08.2025 | $0.003434 | $0.003436 | $0.003213 | $0.003224 | 110k | -6.12% |
| 03.08.2025 | $0.003366 | $0.003697 | $0.003348 | $0.003585 | 41k | +6.51% |
| 02.08.2025 | $0.003739 | $0.005463 | $0.003313 | $0.003366 | 41k | -9.98% |
| 01.08.2025 | $0.003628 | $0.003840 | $0.003624 | $0.003740 | 83k | +3.09% |
| 31.07.2025 | $0.003411 | $0.003632 | $0.003409 | $0.003628 | 82k | +6.36% |
| 30.07.2025 | $0.003303 | $0.003647 | $0.003301 | $0.003411 | 80k | +3.27% |
