| Symbol | GDRTUSD |
| Exchange | CCC |
| ICO Date | 23.07.2022 |
| Circulating Supply | 75T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -99.01% |
| 13.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -99.01% |
| 12.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -99.01% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -99.01% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | -99.01% |
| 29.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 750 | -98.22% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 390 | -97.44% |
| 27.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -97.44% |
| 22.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -97.24% |
| 19.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -96.65% |
| 18.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -96.84% |
| 09.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -96.65% |
| 05.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -95.86% |
| 04.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | -95.86% |
| 03.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -96.25% |
| 02.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -96.65% |
| 01.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -96.65% |
| 30.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -96.65% |
| 29.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -96.45% |
| 22.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -96.25% |
| 20.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | -96.65% |
| 17.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -97.04% |
| 15.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -96.84% |
| 14.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -97.04% |
| 13.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -96.84% |
| 12.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -96.84% |
| 09.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -98.03% |
| 07.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -98.22% |
| 06.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -98.22% |
| 05.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 690 | -99.01% |
