| Symbol | GDEUSD |
| Exchange | CCC |
| ICO Date | 24.10.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 16.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 15.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 14.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 13.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 12.03.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 11.03.2023 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | 0 | +1.32% |
| 10.03.2023 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | 240 | -2.56% |
| 09.03.2023 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | 1 | -1.27% |
| 08.03.2023 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | 140 | -1.25% |
| 07.03.2023 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | 130 | +0.00% |
| 06.03.2023 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | 2 | -1.23% |
| 05.03.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 04.03.2023 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | 180 | -1.22% |
| 03.03.2023 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 8 | +0.00% |
| 02.03.2023 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 62 | -1.20% |
| 01.03.2023 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | 97 | -2.35% |
| 28.02.2023 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | 340 | -2.30% |
| 27.02.2023 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | 260 | -2.25% |
| 26.02.2023 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | 30 | -1.11% |
| 25.02.2023 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 24.02.2023 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 340 | -2.17% |
| 23.02.2023 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0 | +0.00% |
| 22.02.2023 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0 | +0.00% |
| 21.02.2023 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | 150 | -1.08% |
| 20.02.2023 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | 220 | -1.06% |
| 19.02.2023 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | 110 | -1.05% |
| 18.02.2023 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | 510 | -5.00% |
| 17.02.2023 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | 31 | +0.00% |
| 16.02.2023 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | 1 | +0.00% |
