| Symbol | GDDYUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20 | -0.56% |
| 04.03.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20 | -0.01% |
| 22.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4 | +0.00% |
| 21.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4 | -0.83% |
| 20.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 39 | 0.00% |
| 17.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45 | +0.01% |
| 15.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 19 | 0.00% |
| 14.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20 | 0.00% |
| 13.02.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 170 | +0.06% |
| 12.02.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 170 | -17.13% |
| 11.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 64 | -1.70% |
| 10.02.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | -1.61% |
| 09.02.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 60 | +4.00% |
| 08.02.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 9 | +5.28% |
| 07.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | +0.00% |
| 06.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | -0.63% |
| 02.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +4.15% |
| 23.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 10 | +0.75% |
| 22.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 10 | +0.28% |
| 16.01.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 44 | -0.01% |
| 14.01.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | +0.00% |
| 13.01.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | 0.00% |
| 12.01.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | -0.01% |
| 09.01.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 130 | +0.01% |
| 08.01.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 310 | +16.71% |
| 07.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 15 | -0.21% |
| 05.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | 0.00% |
| 04.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | -1.22% |
| 03.01.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 94 | +5.08% |
| 29.12.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 230 | +0.00% |
