| Symbol | GDCCUSD |
| Exchange | CCC |
| ICO Date | 28.03.2023 |
| Circulating Supply | 879k |
| Total Supply | 1.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $3.07 | $0.483890 | $0.467250 | $0.467590 | 29k | -84.77% |
| 14.10.2024 | $3.07 | $0.494110 | $0.437760 | $0.478070 | 21k | -84.43% |
| 13.10.2024 | $0.507480 | $3.07 | $0.507480 | $3.07 | 27k | -83.99% |
| 12.10.2024 | $0.479800 | $0.507480 | $0.479800 | $0.507480 | 45k | -83.47% |
| 11.10.2024 | $0.607500 | $0.607500 | $0.479800 | $0.479800 | 34k | -84.38% |
| 10.10.2024 | $0.658540 | $0.658540 | $0.607500 | $0.607500 | 32k | -80.22% |
| 09.10.2024 | $0.675790 | $0.675790 | $0.658540 | $0.658540 | 34k | -78.56% |
| 08.10.2024 | $0.776220 | $0.776220 | $0.675790 | $0.675790 | 35k | -77.99% |
| 07.10.2024 | $0.855390 | $0.855390 | $0.776220 | $0.776220 | 40k | -74.72% |
| 06.10.2024 | $0.936910 | $0.936910 | $0.855390 | $0.855390 | 43k | -72.15% |
| 05.10.2024 | $0.735020 | $0.936910 | $0.735020 | $0.936910 | 48k | -69.49% |
| 04.10.2024 | $0.746970 | $0.746970 | $0.735020 | $0.735020 | 40k | -76.07% |
| 03.10.2024 | $0.678090 | $0.746970 | $0.678090 | $0.746970 | 38k | -75.68% |
| 02.10.2024 | $0.654220 | $0.678090 | $0.654220 | $0.678090 | 34k | -77.92% |
| 01.10.2024 | $0.700300 | $0.700300 | $0.654220 | $0.654220 | 36k | -78.70% |
| 30.09.2024 | $0.758620 | $0.758620 | $0.700300 | $0.700300 | 39k | -77.20% |
| 29.09.2024 | $0.705290 | $0.758620 | $0.705290 | $0.758620 | 34k | -75.30% |
| 28.09.2024 | $0.780150 | $0.780150 | $0.705290 | $0.705290 | 25k | -77.03% |
| 27.09.2024 | $0.800360 | $0.800360 | $0.780150 | $0.780150 | 24k | -74.60% |
| 26.09.2024 | $0.965390 | $0.965390 | $0.800360 | $0.800360 | 25k | -73.94% |
| 25.09.2024 | $0.920050 | $0.965390 | $0.920050 | $0.965390 | 26k | -68.56% |
| 24.09.2024 | $0.951160 | $0.951160 | $0.920050 | $0.920050 | 26k | -70.04% |
| 23.09.2024 | $0.913150 | $0.951160 | $0.913150 | $0.951160 | 25k | -69.03% |
| 22.09.2024 | $0.987530 | $0.987530 | $0.913150 | $0.913150 | 24k | -70.26% |
| 21.09.2024 | $1.05 | $1.05 | $0.987530 | $0.987530 | 47k | -67.84% |
| 20.09.2024 | $1.10 | $1.10 | $1.05 | $1.05 | 32k | -65.87% |
| 19.09.2024 | $1.10 | $1.10 | $1.10 | $1.10 | 60k | -64.21% |
| 18.09.2024 | $1.08 | $1.10 | $1.08 | $1.10 | 66k | -64.25% |
| 17.09.2024 | $1.19 | $1.19 | $1.08 | $1.08 | 29k | -64.83% |
| 16.09.2024 | $1.20 | $1.20 | $1.19 | $1.19 | 47k | -61.25% |
